亞航 (2630)-國泰-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	30.10	21	30.25	30.10	-19	701	-2.71%
2024/11/19	0	0.00	5	30.40	30.45	-5	702	-0.71%
2024/11/18	10	30.20	12	30.60	30.00	-2	702	-0.28%
2024/11/15	21	30.48	0	0.00	30.60	21	702	2.99%
2024/11/14	21	30.75	0	0.00	30.60	21	702	2.99%
2024/11/13	5	31.18	0	0.00	31.10	5	700	0.71%
2024/11/12	1	31.45	0	0.00	31.50	1	701	0.14%
2024/11/11	2	32.10	3	32.15	32.00	-1	703	-0.14%
2024/11/07	3.5	33.23	0	0.00	32.90	3.5	713	0.49%
2024/10/16	0	0.00	2	32.85	32.85	-2	904	-0.22%
2024/10/14	0	33.80	0	0.00	33.40	0	923	0.00%
2024/10/09	2	33.25	0	0.00	33.45	2	926	0.22%
2024/10/04	0	0.00	4	33.84	33.25	-4	970	-0.41%
2024/09/27	0	0.00	2	35.50	34.65	-2	996	-0.20%
2024/09/26	0	0.00	1	35.40	35.35	-1	988	-0.10%
2024/09/25	1	36.05	1	35.15	35.85	0	981	0.00%
2024/09/24	11	35.47	81	35.26	35.85	-70	941	-7.44%
2024/09/23	13.1	34.01	1	34.00	33.90	12.1	860	1.41%
2024/09/20	1	32.25	0	0.00	31.85	1	819	0.12%
2024/09/19	0	0.00	1	31.80	32.00	-1	830	-0.12%
2024/09/18	1	32.05	1	32.60	31.95	0	848	0.00%
2024/09/13	0	0.00	9	32.05	32.00	-9	901	-1.00%
2024/09/12	0	0.00	1	31.95	31.80	-1	918	-0.11%
2024/09/11	1	31.75	2	31.80	31.60	-1	926	-0.11%
2024/09/10	0	0.00	6	31.40	31.50	-6	933	-0.64%
2024/09/09	0	0.00	1	31.90	32.25	-1	942	-0.11%
2024/09/03	0	0.00	0.1	34.20	33.60	-0.1	998	-0.01%
2024/08/29	0	0.00	43	34.92	34.80	-43	1,061	-4.05%
2024/08/27	0.1	33.35	0	0.00	33.95	0.1	1,073	0.01%
2024/08/26	0	0.00	1	33.85	33.50	-1	1,087	-0.09%
2024/08/23	0	0.00	2	32.35	32.85	-2	1,113	-0.18%
2024/08/22	3.1	32.77	1	32.65	32.65	2.1	1,134	0.18%
2024/08/21	0	0.00	0.1	32.50	32.65	-0.1	1,170	-0.01%
2024/08/20	0	0.00	1	32.65	32.60	-1	1,233	-0.08%
2024/08/16	0.1	33.10	0	0.00	32.85	0.1	1,592	0.01%
2024/08/15	1	33.10	0	0.00	33.05	1	1,707	0.06%
2024/08/13	0	0.00	0	33.20	33.45	0	1,928	0.00%
2024/08/12	0	0.00	0.1	33.40	33.30	-0.1	1,990	-0.01%
2024/08/09	5.1	32.79	5.1	32.30	32.55	0.1	2,268	0.00%
2024/08/07	0	0.00	0	32.40	32.55	0	2,470	0.00%
2024/08/06	12	29.86	3	30.20	30.90	9	2,511	0.36%
2024/08/05	44	31.86	1	30.85	30.80	43	2,543	1.69%
2024/08/01	0	0.00	0.2	34.40	34.35	-0.2	2,601	-0.01%
2024/07/30	0.1	33.50	2	33.38	34.00	-1.9	2,696	-0.07%
2024/07/29	27.5	33.66	0	0.00	33.30	27.5	2,734	1.01%
2024/07/26	0	0.00	2	34.70	34.40	-2	2,785	-0.07%
2024/07/23	2	35.60	2	35.15	35.35	0	2,867	0.00%
2024/07/22	33.2	34.42	0	0.00	34.15	33.2	2,962	1.12%
2024/07/19	14	35.40	0	0.00	35.30	14	3,100	0.45%
2024/07/18	10	37.38	1	37.80	36.30	9	3,159	0.28%
2024/07/17	0	0.00	2	36.20	36.10	-2	3,183	-0.06%
2024/07/16	1.3	35.55	2	36.00	35.30	-0.7	3,331	-0.02%
2024/07/15	2	35.75	0	0.00	35.65	2	3,636	0.05%
2024/07/12	5	36.30	0	0.00	36.05	5	3,916	0.13%
2024/07/11	3	36.20	0	0.00	36.25	3	4,168	0.07%
2024/07/10	0.1	37.10	0	0.00	36.80	0.1	5,082	0.00%
2024/07/09	2	37.00	5	37.13	36.90	-3	5,580	-0.05%
2024/07/08	1.1	38.01	9	38.05	37.95	-8	5,662	-0.14%
2024/07/05	1.2	38.26	12	38.20	38.25	-10.8	6,331	-0.17%
2024/07/04	4.4	38.45	3	38.82	38.40	1.4	6,468	0.02%
2024/07/03	0.1	38.35	0	0.00	38.15	0.1	6,537	0.00%
2024/07/02	2	38.58	0.1	39.00	38.40	1.9	6,544	0.03%
2024/07/01	1	38.85	5	39.00	38.80	-4	6,574	-0.06%
2024/06/28	0.1	39.05	0	0.00	38.90	0.1	6,604	0.00%
2024/06/27	1	38.80	2	38.98	38.85	-1	6,685	-0.01%
2024/06/26	5.2	39.19	2	39.00	39.00	3.2	6,711	0.05%
2024/06/25	1.3	39.43	0	0.00	39.45	1.3	6,886	0.02%
2024/06/24	4	39.25	3	39.30	39.45	1	7,127	0.01%
2024/06/21	4.4	39.51	4	39.26	39.10	0.4	7,163	0.01%
2024/06/20	9	39.71	11	39.90	39.55	-2	7,203	-0.03%
2024/06/19	4	38.93	1	38.65	38.60	3	7,266	0.04%
2024/06/18	0	39.25	6	39.03	39.05	-6	7,258	-0.08%
2024/06/17	3	39.35	0	0.00	39.30	3	7,256	0.04%
2024/06/14	3.1	39.00	3	39.00	39.00	0.1	7,272	0.00%
2024/06/13	7	38.82	6	38.85	38.85	1	7,264	0.01%
2024/06/12	7	39.13	8	38.89	38.85	-1	7,261	-0.01%
2024/06/11	16	39.64	10	39.55	39.55	6	7,248	0.08%
2024/06/07	1	40.40	1	40.30	40.40	0	7,235	0.00%
2024/06/06	7	40.99	17	40.80	40.80	-10	7,224	-0.14%
2024/06/05	3	40.35	3	40.48	40.50	0	7,203	0.00%
2024/06/04	7.2	39.95	0	0.00	39.90	7.2	7,196	0.10%
2024/06/03	5	39.93	4	40.00	40.00	1	7,196	0.01%
2024/05/31	4	40.38	15	40.29	40.00	-11	7,185	-0.15%
2024/05/30	10.1	40.46	11	40.17	40.15	-0.9	7,173	-0.01%
2024/05/29	11	41.24	5	40.75	40.75	6	7,166	0.08%
2024/05/28	9.1	41.87	7	41.94	41.95	2.1	7,131	0.03%
2024/05/27	7	41.65	6	41.75	41.60	1	7,112	0.01%
2024/05/24	16	42.37	9	42.02	41.90	7	7,088	0.10%
2024/05/23	35	43.52	19.2	43.54	42.95	15.9	7,048	0.22%
2024/05/22	7	41.71	4	41.86	41.45	3	6,758	0.04%
2024/05/21	12	42.62	8	42.52	42.55	4	6,722	0.06%
2024/05/20	15	42.98	16	43.18	41.80	-1	6,610	-0.02%
2024/05/17	13	43.33	12.1	43.48	42.75	0.9	6,515	0.01%
2024/05/16	5	43.25	7	42.89	42.80	-2	6,404	-0.03%
2024/05/15	44	43.29	35	42.97	43.70	9	6,349	0.14%
2024/05/14	34	41.71	22.2	42.60	43.35	11.8	6,075	0.19%
2024/05/13	6.1	39.78	5	39.47	39.45	1.1	5,918	0.02%
2024/05/10	4	40.60	5.2	40.35	40.35	-1.2	5,890	-0.02%
2024/05/09	5	41.10	4	40.90	40.90	1	5,842	0.02%
2024/05/08	3	40.75	4	40.88	40.85	-1	5,804	-0.02%
2024/05/07	7	41.15	1.5	41.01	41.15	5.5	5,765	0.10%
2024/05/06	4	42.09	4	42.06	41.85	0	5,730	0.00%
2024/05/03	13.2	42.14	0	0.00	41.90	13.2	5,695	0.23%
2024/05/02	10	43.21	27	43.16	43.20	-17	5,650	-0.30%
2024/04/30	10	43.57	21.3	42.85	42.90	-11.3	5,617	-0.20%
2024/04/29	19.2	44.86	11	44.55	44.60	8.2	5,557	0.15%
2024/04/26	3.2	45.26	5	45.17	45.00	-1.8	5,484	-0.03%
2024/04/25	8	45.43	6.1	45.21	44.95	1.9	5,386	0.04%
2024/04/24	3	44.43	7.8	43.99	44.00	-4.8	5,246	-0.09%
2024/04/23	10.1	43.11	25.1	43.27	43.90	-15	5,205	-0.29%
2024/04/22	24	45.03	11.1	45.06	42.35	12.9	5,158	0.25%
2024/04/19	53	45.50	79.3	45.68	44.95	-26.3	5,268	-0.50%
2024/04/18	41.3	45.48	95.1	45.55	44.50	-53.8	5,189	-1.04%
2024/04/17	69	44.05	51	44.36	44.55	18	4,967	0.36%
2024/04/16	222	45.41	168	44.39	43.70	54	5,048	1.07%	大買/大賣/
2024/04/15	93.1	43.49	89	44.05	44.60	4.1	4,141	0.10%
2024/04/12	6.1	40.40	8	40.51	40.55	-1.9	3,749	-0.05%
2024/04/11	102.1	41.95	59.1	41.40	40.80	43	3,684	1.17%	大買/
2024/04/10	6	40.53	64	40.85	40.85	-58	3,014	-1.92%
2024/04/09	12	37.13	23.2	37.15	37.15	-11.2	2,900	-0.39%
2024/04/08	1	36.00	0	0.00	35.65	1	2,866	0.03%
2024/04/03	12.2	36.14	4	36.06	36.05	8.2	2,867	0.28%
2024/04/02	8	37.48	5	37.30	37.30	3	2,847	0.11%
2024/04/01	12	37.52	17.2	37.55	37.65	-5.2	2,839	-0.18%
2024/03/29	20.1	36.89	1	36.80	36.80	19.1	2,773	0.69%
2024/03/28	46.1	37.85	43	37.75	37.65	3.1	2,745	0.11%
2024/03/27	47	37.02	59	37.37	37.50	-12	2,582	-0.46%
2024/03/26	8	34.85	19	34.69	35.00	-11	2,441	-0.45%
2024/03/25	2	34.85	26	34.82	34.50	-24	2,399	-1.00%
2024/03/22	36	35.83	6	35.35	35.60	30	2,382	1.26%
2024/03/21	0	0.00	3	33.15	33.35	-3	2,304	-0.13%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/19	12	33.62	7	33.29	33.20	5	2,363	0.21%
2024/03/15	1	32.80	0	0.00	32.80	1	2,532	0.04%
2024/03/14	4	33.60	4	32.90	32.90	0	2,568	0.00%
2024/03/13	8	33.35	8	32.90	32.90	0	2,586	0.00%
2024/03/12	1.2	33.32	1.1	33.38	33.35	0.1	2,651	0.00%
2024/03/08	2	32.38	0	0.00	32.10	2	2,768	0.07%
2024/03/07	2.1	32.59	0	0.00	32.45	2.1	2,890	0.07%
2024/03/06	3	33.38	0	0.00	33.15	3	2,916	0.10%
2024/03/05	1	33.75	0.1	33.60	33.40	1	2,943	0.03%
2024/03/04	1	33.70	0.1	33.90	33.75	1	3,012	0.03%
2024/03/01	2	33.90	0	0.00	33.40	2	3,087	0.06%
2024/02/29	1	33.55	0	0.00	33.65	1	3,451	0.03%
2024/02/27	2	33.93	4	33.85	33.30	-2	3,696	-0.05%
2024/02/26	2	34.20	2	34.20	34.20	0	3,705	0.00%
2024/02/23	14.1	33.13	0	0.00	32.85	14.1	3,712	0.38%
2024/02/21	0	34.00	0	0.00	33.80	0	3,732	0.00%
2024/02/20	1	34.05	0	0.00	33.80	1	3,790	0.03%
2024/02/19	2	34.60	0	0.00	34.35	2	3,829	0.05%
2024/02/16	3	34.57	0	0.00	34.45	3	3,930	0.08%
2024/02/15	2	33.53	9	33.58	33.65	-7	3,959	-0.18%
2024/02/05	2	33.90	0	0.00	33.90	2	3,968	0.05%
2024/02/02	3.9	34.87	0	0.00	34.60	3.9	3,965	0.10%
2024/01/30	5	35.70	5	35.20	35.20	0	4,000	0.00%
2024/01/29	0	0.00	1	35.45	35.70	-1	4,021	-0.02%
2024/01/26	4.1	35.26	0	0.00	35.20	4.1	4,070	0.10%
2024/01/25	0.5	36.10	8	36.20	35.80	-7.5	4,087	-0.18%
2024/01/24	0	0.00	1	36.50	36.25	-1	4,102	-0.02%
2024/01/23	0.1	36.05	0	0.00	36.10	0.1	4,114	0.00%
2024/01/19	1	36.05	0	0.00	35.90	1	4,169	0.02%
2024/01/18	5	35.85	11	36.07	36.15	-6	4,278	-0.14%
2024/01/17	9.1	36.31	5	36.36	35.85	4.1	4,314	0.10%
2024/01/16	6	36.95	3	36.85	36.80	3	4,304	0.07%
2024/01/15	47.2	39.09	44	38.32	37.50	3.2	4,284	0.08%
2024/01/12	37.1	38.73	44.2	38.91	38.50	-7.1	4,041	-0.17%
2024/01/11	12	37.01	22.1	37.25	37.45	-10.1	3,835	-0.26%
2024/01/10	57.1	38.78	19.3	37.46	36.70	37.8	3,808	0.99%
2024/01/09	1	37.00	0	0.00	36.30	1	3,495	0.03%
2024/01/08	29	37.89	25	37.98	37.15	4	3,508	0.11%
2024/01/05	6.3	37.34	8	37.60	38.00	-1.7	3,420	-0.05%
2024/01/04	21	37.12	2	37.30	37.00	19	3,425	0.55%
2024/01/03	3	37.42	3	37.08	37.10	0	3,620	0.00%
2024/01/02	14	37.52	22	37.95	38.10	-8	3,618	-0.22%
2023/12/29	3.1	37.22	3	37.40	37.50	0.1	3,589	0.00%
2023/12/28	0	0.00	3	37.48	37.05	-3	3,588	-0.08%
2023/12/27	4	37.24	1	37.65	37.10	3	3,595	0.08%
2023/12/26	10	37.64	5	37.60	37.50	5	3,590	0.14%
2023/12/25	6	37.27	5	37.33	37.65	1	3,583	0.03%
2023/12/22	0	0.00	1	37.15	36.90	-1	3,577	-0.03%
2023/12/21	20	37.71	17	37.38	37.10	3	3,594	0.08%
2023/12/20	6	36.47	0	0.00	36.55	6	3,546	0.17%
2023/12/19	1	36.15	1	36.15	36.15	0	3,662	0.00%
2023/12/18	9.8	37.47	10	37.50	37.30	-0.2	3,688	-0.01%
2023/12/15	15	37.80	16	37.54	37.40	-1	3,722	-0.03%
2023/12/14	5	37.22	6	37.05	37.05	-1	3,790	-0.03%
2023/12/13	12	37.75	13	37.92	37.60	-1	3,897	-0.03%
2023/12/12	21	37.92	13	37.95	37.90	8	3,984	0.20%
2023/12/11	4	36.81	2	36.88	36.50	2	4,081	0.05%
2023/12/08	0	0.00	1	37.35	37.50	-1	4,334	-0.02%
2023/12/07	1	37.90	4	37.93	37.10	-3	4,833	-0.06%
2023/12/06	12	37.07	14	37.05	37.00	-2	5,231	-0.04%
2023/12/05	17	37.71	22	37.98	37.45	-5	5,605	-0.09%
2023/12/04	13	37.79	26	38.15	37.60	-13	5,634	-0.23%
2023/12/01	13	36.93	12	37.07	36.80	1	5,530	0.02%
2023/11/30	20	36.69	13	36.40	36.40	7	5,537	0.13%
2023/11/29	19	37.00	9	37.13	37.10	10	5,568	0.18%
2023/11/28	17	37.50	15	37.21	37.20	2	5,627	0.04%
2023/11/27	59	38.97	39	38.75	38.35	20	5,740	0.35%
2023/11/24	25	36.24	32	36.04	37.65	-7	5,571	-0.13%
2023/11/23	6	34.00	6	34.25	34.25	0	5,882	0.00%
2023/11/22	13	34.50	16.3	34.31	34.20	-3.3	6,198	-0.05%
2023/11/21	5	34.79	3	34.93	34.85	2	6,465	0.03%
2023/11/20	2	35.05	1	35.40	35.15	1	6,572	0.02%
2023/11/17	8	35.51	4.1	35.37	35.20	3.9	6,714	0.06%
2023/11/16	5	35.27	6.1	35.31	35.60	-1.1	6,678	-0.02%
2023/11/15	7	34.67	22	34.65	34.90	-15	6,663	-0.23%
2023/11/14	15	33.59	61	33.58	33.65	-46	6,593	-0.70%
2023/11/13	0	32.90	0	0.00	32.90	0	6,598	0.00%
2023/11/10	9	32.40	9	32.25	32.25	0	6,627	0.00%
2023/11/09	9	32.55	8	32.58	32.65	1	6,648	0.02%
2023/11/08	16	32.71	16	33.16	33.15	0	6,680	0.00%
2023/11/07	14	33.30	16	32.91	32.90	-2	6,738	-0.03%
2023/11/06	7	33.39	8	33.63	33.60	-1	6,790	-0.01%
2023/11/03	60	33.19	14	33.14	33.20	46	6,833	0.67%
2023/11/02	3	31.65	4	31.85	32.00	-1	6,960	-0.01%
2023/11/01	14	30.96	13	31.07	31.00	1	7,254	0.01%
2023/10/31	15	31.90	7	31.54	31.50	8	7,282	0.11%
2023/10/30	8	32.50	1	32.75	32.20	7	7,303	0.10%
2023/10/27	41	33.26	14.1	32.60	32.60	27	7,332	0.37%
2023/10/26	19.1	33.79	28	33.62	33.55	-9	7,347	-0.12%
2023/10/25	15	32.81	15	32.55	32.45	0	7,253	0.00%
2023/10/24	12	31.50	11	31.66	31.80	1	7,245	0.01%
2023/10/23	18	31.87	14	31.55	31.55	4	7,277	0.05%
2023/10/20	22	31.85	17	32.01	31.95	5	7,300	0.07%
2023/10/19	18	32.87	16	32.80	32.70	2	7,364	0.03%
2023/10/18	23	33.85	14	33.40	33.35	9	7,629	0.12%
2023/10/17	4	35.70	0	0.00	34.90	4	7,736	0.05%
2023/10/16	14	36.45	15	35.91	35.90	-1	7,747	-0.01%
2023/10/13	8	37.40	8	37.28	37.20	0	7,772	0.00%
2023/10/12	17	37.82	19	37.71	37.65	-2	7,791	-0.03%
2023/10/11	41	39.29	39	38.86	38.20	2	7,815	0.03%
2023/10/06	7.3	37.70	6.1	37.15	37.15	1.2	7,666	0.02%
2023/10/05	16	37.65	12	37.74	37.55	4	7,690	0.05%
2023/10/04	0	0.00	0.2	37.25	37.25	-0.2	7,711	0.00%
2023/10/03	14	38.06	12	37.10	37.10	2	7,732	0.03%
2023/10/02	12	37.35	13	38.14	38.20	-1	7,770	-0.01%
2023/09/28	10	37.55	11	37.42	37.40	-1	7,847	-0.01%
2023/09/27	10	37.50	10	37.55	37.55	0	7,889	0.00%
2023/09/26	10	38.51	6	37.75	37.75	4	7,935	0.05%
2023/09/25	14.1	38.92	14.1	39.00	39.00	0	7,960	0.00%
2023/09/22	18	38.39	15.4	38.31	38.70	2.6	7,937	0.03%
2023/09/21	17	37.48	40	37.46	36.85	-23	7,893	-0.29%
2023/09/20	25	38.98	22	38.97	38.70	3	8,027	0.04%
2023/09/19	22	39.84	28.3	39.86	39.65	-6.3	8,066	-0.08%
2023/09/18	37	41.20	52.1	41.13	40.70	-15.1	8,014	-0.19%
2023/09/15	37	41.08	24.8	41.09	40.15	12.2	7,946	0.15%
2023/09/14	30.1	42.26	27	41.75	41.20	3.1	7,893	0.04%
2023/09/13	43.5	43.10	46.9	43.10	42.90	-3.4	7,989	-0.04%
2023/09/12	100.5	43.89	103	43.61	43.75	-2.6	7,811	-0.03%	大賣/
2023/09/11	56.2	42.86	52.4	42.90	42.00	3.8	7,455	0.05%
2023/09/08	86.6	39.53	96	39.49	40.45	-9.4	7,272	-0.13%
2023/09/07	21	36.91	16	36.56	36.90	5	7,041	0.07%
2023/09/06	4	35.81	11	35.71	35.80	-7	7,294	-0.10%
2023/09/05	8	36.38	10.1	36.52	36.00	-2.1	8,105	-0.03%
2023/09/04	13.2	37.38	12	37.10	36.50	1.2	8,148	0.01%
2023/09/01	9.1	38.19	77.1	38.16	37.60	-68	8,295	-0.82%
2023/08/31	199	38.32	165	38.20	38.05	34	8,315	0.41%	大買/大賣/
2023/08/30	43.4	38.08	16.1	38.09	37.80	27.3	8,424	0.32%
2023/08/29	44.2	37.29	41	37.02	38.35	3.2	8,443	0.04%
2023/08/28	24.2	36.56	52.1	37.25	37.65	-27.9	8,546	-0.33%
2023/08/25	28.2	34.10	20.1	34.27	34.25	8.1	8,471	0.10%
2023/08/24	21.4	33.23	18	32.93	33.20	3.4	8,290	0.04%
2023/08/23	19	32.69	8	33.08	32.20	11	8,370	0.13%
2023/08/22	5	31.46	5	31.35	31.10	0	8,499	0.00%
2023/08/21	8	32.08	13	32.13	31.90	-5	9,312	-0.05%
2023/08/18	6	32.10	6	32.37	31.60	0	9,820	0.00%
2023/08/17	29	32.35	28	32.29	32.35	1	9,815	0.01%
2023/08/16	2	32.40	2	32.63	32.40	0	9,931	0.00%
2023/08/14	3	32.87	7	33.09	33.05	-4	10,332	-0.04%
2023/08/11	20	33.99	19	34.01	33.95	1	10,487	0.01%
2023/08/10	4.3	34.49	21	34.71	34.35	-16.7	10,485	-0.16%
2023/08/09	7	35.66	5	35.67	35.35	2	10,472	0.02%
2023/08/08	52	35.74	52	35.83	35.90	0	10,509	0.00%
2023/08/07	41	35.64	34	35.86	35.30	7	10,600	0.07%
2023/08/04	20.1	39.02	105	39.10	38.90	-84.9	10,439	-0.81%	大賣/
2023/08/02	9	44.22	9	44.53	43.20	0	10,480	0.00%
2023/08/01	13	45.16	12.1	45.43	44.80	0.9	10,512	0.01%
2023/07/31	9	45.66	7	45.93	44.60	2	10,649	0.02%
2023/07/28	24	43.98	24	44.19	44.30	0	10,597	0.00%
2023/07/27	16.1	45.73	14	45.71	45.45	2.1	10,631	0.02%
2023/07/26	7	44.82	33	45.67	44.80	-26	10,650	-0.24%
2023/07/25	20	44.43	20	44.44	44.65	0	10,673	0.00%
2023/07/24	23.7	45.33	27.6	46.74	43.90	-3.9	10,662	-0.04%
2023/07/21	73	50.24	50	50.54	48.35	23	10,572	0.22%
2023/07/20	62.2	48.01	56	46.03	49.20	6.2	10,288	0.06%
2023/07/19	29	45.80	14	45.48	44.75	15	10,153	0.15%
2023/07/18	16	45.56	16.1	45.39	45.50	-0.1	10,125	0.00%
2023/07/17	5	47.20	6	47.30	47.10	-1	10,083	-0.01%
2023/07/14	28	48.25	30	48.16	48.00	-2	10,116	-0.02%
2023/07/13	25	48.80	45.4	48.52	48.00	-20.4	10,257	-0.20%
2023/07/12	16	49.50	15	49.71	49.80	1	10,362	0.01%
2023/07/11	12	51.59	5	50.88	50.90	7	10,465	0.07%
2023/07/10	12	52.05	12	52.09	52.00	0	10,536	0.00%
2023/07/07	21	53.05	21.1	53.06	52.40	-0.1	10,521	0.00%
2023/07/06	19.3	55.71	10.2	54.88	55.10	9.1	10,462	0.09%
2023/07/05	7	58.79	14.1	59.82	58.00	-7.1	10,366	-0.07%
2023/07/04	28.2	58.99	15	58.45	59.00	13.2	10,305	0.13%
2023/07/03	17	59.42	14.1	59.62	59.10	2.9	10,236	0.03%
2023/06/30	9	59.77	5.1	59.67	59.40	3.9	10,171	0.04%
2023/06/29	24	60.68	15	60.27	60.30	9	10,130	0.09%
2023/06/28	13.1	60.65	32	61.06	60.70	-19	10,053	-0.19%
2023/06/27	33	59.97	18	58.79	58.20	15	9,870	0.15%
2023/06/26	15.1	59.61	9.4	59.99	59.40	5.7	9,800	0.06%
2023/06/21	7.1	62.32	4	61.65	61.50	3.1	9,745	0.03%
2023/06/20	19.3	61.88	19.3	61.87	62.50	0	9,679	0.00%
2023/06/19	44.1	63.27	50	62.95	61.70	-5.9	9,569	-0.06%
2023/06/16	14.1	61.61	1	60.80	60.40	13.1	9,272	0.14%
2023/06/15	12	64.33	16	63.46	62.00	-4	9,159	-0.04%
2023/06/14	69.1	64.09	77	63.38	63.20	-7.9	8,997	-0.09%
2023/06/13	19.1	61.25	24	61.14	60.20	-5	8,717	-0.06%
2023/06/12	26.1	63.72	27.1	64.47	59.10	-1.1	8,564	-0.01%
2023/06/09	117	60.55	99	60.12	61.40	18	8,213	0.22%	大買/
2023/06/08	1	58.40	5	58.50	58.80	-4	7,376	-0.05%
2023/06/07	12	50.33	16.3	52.77	53.50	-4.3	7,295	-0.06%
2023/06/06	6	49.05	4	48.69	48.70	2	7,104	0.03%
2023/06/05	50	49.47	54	49.11	48.00	-4	6,979	-0.06%
2023/06/02	24	47.76	21	46.76	46.80	3	6,687	0.04%
2023/06/01	70.2	48.18	89	47.84	47.10	-18.8	6,509	-0.29%
2023/05/31	32	44.10	40.2	45.10	46.10	-8.2	5,843	-0.14%
2023/05/30	16.3	43.02	16	42.42	41.95	0.3	5,576	0.01%
2023/05/29	55.1	43.68	46	43.63	43.30	9.1	5,458	0.17%
2023/05/26	43.2	43.32	51	43.30	42.05	-7.8	5,237	-0.15%
2023/05/25	216.2	45.70	201	44.00	42.40	15.2	4,944	0.31%	大買/大賣/
2023/05/24	166	43.06	170.4	42.99	44.00	-4.4	4,098	-0.11%	大買/大賣/
2023/05/23	30	40.00	0.1	40.00	40.00	29.9	3,558	0.84%
2023/05/22	23	35.40	39.2	36.14	36.40	-16.2	3,528	-0.46%
2023/05/19	16.1	34.25	11	34.17	33.10	5.1	3,366	0.15%
2023/05/18	42	35.42	39.1	35.26	33.90	2.9	3,226	0.09%
2023/05/17	29	33.03	42.9	33.07	33.75	-13.9	2,881	-0.48%
2023/05/16	15.1	30.96	23	30.80	30.70	-7.9	2,664	-0.30%
2023/05/15	23.1	30.04	9	30.03	29.65	14.1	2,582	0.55%
2023/05/12	5.1	31.64	0	31.90	31.55	5.1	2,530	0.20%
2023/05/11	26.3	31.99	27.1	32.06	32.40	-0.8	2,419	-0.03%
2023/05/10	17	30.57	21.2	31.15	31.45	-4.2	2,140	-0.20%
2023/05/09	1.4	30.01	1.5	28.96	28.60	-0.2	1,977	-0.01%
2023/05/08	7.5	32.77	1	32.25	31.55	6.5	1,879	0.35%
2023/05/05	13.7	33.32	16	33.81	33.50	-2.4	1,802	-0.13%
2023/05/04	0.2	31.42	0	0.00	31.45	0.2	1,614	0.01%
2023/05/03	4.7	32.21	6	32.85	31.40	-1.3	1,590	-0.08%
2023/05/02	14.9	32.11	11	32.48	32.55	3.9	1,523	0.26%
2023/04/28	9	28.48	9	29.23	29.60	0	1,454	0.00%
2023/04/27	2	26.45	10	26.73	26.95	-8	1,370	-0.59%
2023/04/25	0	0.00	1	25.50	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	0.1	24.45	24.90	-0.1	1,295	-0.01%
2023/04/21	5	23.50	0.1	24.40	24.40	4.9	1,276	0.38%
2023/04/20	5	25.10	7	25.23	25.00	-2	1,253	-0.16%
2023/04/19	8	26.67	3	26.87	26.60	5	1,227	0.41%
2023/04/18	15.1	26.81	18	26.49	27.20	-2.9	1,143	-0.25%
2023/04/17	19	25.32	11	26.01	26.60	8	925	0.86%
2023/04/14	4	23.49	6.4	23.96	24.20	-2.4	752	-0.31%
2023/04/13	6	20.89	4.1	20.49	22.00	1.9	586	0.33%
2023/04/12	0	0.00	27.2	19.99	20.00	-27.2	472	-5.76%
2023/04/11	0	0.00	3	19.43	19.40	-3	439	-0.68%
2023/04/10	2	19.25	2	19.30	19.25	0	433	0.00%
2023/04/07	2	18.95	0	0.00	19.00	2	424	0.47%
2023/04/06	0	0.00	1	19.05	19.00	-1	419	-0.24%
2023/03/31	2	18.70	0	0.00	18.80	2	415	0.48%
2023/03/29	5	18.66	0	0.00	18.60	5	411	1.21%
2023/03/28	14	19.20	11	19.17	19.05	3	398	0.75%
2023/03/27	8	19.58	4	19.60	19.60	4	384	1.04%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/21	0	0.00	1	19.70	19.70	-1	324	-0.31%
2023/03/16	0	0.00	1	20.30	19.70	-1	298	-0.34%
2023/03/14	0.1	19.55	8	19.74	19.80	-7.9	249	-3.17%
2023/03/13	0.1	19.05	0	0.00	19.20	0.1	219	0.02%
2023/03/10	3	19.10	0.6	19.15	19.00	2.4	208	1.13%
2023/03/09	1	19.65	3	19.50	19.65	-2	197	-1.01%
2023/03/08	10	19.75	62	19.73	19.60	-52	174	-29.81%
2023/03/07	2	18.93	2.4	18.97	18.90	-0.4	146	-0.27%
2023/03/06	62	19.49	7	18.52	19.35	55	128	42.66%
2023/03/02	0	0.00	1	17.70	17.65	-1	80	-1.24%
2023/02/16	1	17.30	0	0.00	17.25	1	60	1.65%
2023/02/10	0	0.00	1	17.15	17.20	-1	56	-1.76%
2023/02/07	0	0.00	2	16.75	16.75	-2	52	-3.78%
2023/01/11	4	16.65	0	0.00	16.65	4	54	7.31%
2022/12/21	1	16.90	0	0.00	16.90	1	63	1.57%
2022/12/16	3.1	17.10	0	0.00	17.05	3.1	67	4.56%
2022/12/13	0	0.00	1	17.30	17.15	-1	67	-1.47%
2022/12/07	1	17.00	0	0.00	17.00	1	70	1.43%
2022/12/02	0	0.00	0.1	17.15	17.10	-0.1	68	-0.18%
2022/11/29	0	0.00	0.2	17.10	17.20	-0.2	66	-0.27%
2022/11/28	0.2	16.60	0	0.00	16.70	0.2	62	0.25%
2022/11/24	0	0.00	0	16.90	16.95	0	61	-0.01%
2022/11/21	0	0.00	1	16.80	16.80	-1	68	-1.47%
2022/11/16	1	16.35	0.3	16.60	16.35	0.7	69	0.94%
2022/11/15	0	0.00	0.3	16.70	16.65	-0.3	69	-0.42%
2022/11/14	1	16.55	0	0.00	16.70	1	70	1.43%
2022/11/09	1	16.65	0	0.00	16.70	1	69	1.43%
2022/11/08	0.1	16.61	0	0.00	16.65	0.1	70	0.14%
2022/11/04	0	16.50	0	0.00	16.55	0	69	0.06%
2022/10/28	0.3	15.85	0	0.00	16.00	0.3	68	0.37%
2022/10/19	0.1	16.10	0	0.00	16.05	0.1	68	0.18%
2022/09/01	5	16.90	0	0.00	16.95	5	71	6.99%
2022/08/24	0	0.00	0	17.53	17.40	0	61	-0.02%
2022/08/16	0	17.00	0	0.00	17.05	0	61	0.02%
2022/07/01	5	16.90	0	0.00	16.80	5	220	2.27%
2022/06/27	0	0.00	1	17.30	17.30	-1	223	-0.45%
2022/05/30	0	0.00	2	18.05	18.10	-2	252	-0.79%
2022/05/16	1	17.00	0	0.00	17.15	1	399	0.25%
2022/05/10	0	0.00	2	17.95	17.95	-2	419	-0.48%
2022/05/03	1	19.00	0	0.00	19.00	1	413	0.24%
2022/04/25	1	19.00	1	18.95	20.55	0	382	0.00%
2022/04/22	2	20.08	0	0.00	20.00	2	358	0.56%
2022/04/14	0	0.00	4	19.10	19.15	-4	317	-1.26%
2022/04/08	0	0.00	0	18.60	18.60	0	299	-0.01%
2022/04/07	0.1	18.60	0	0.00	18.50	0.1	298	0.03%
2022/04/06	0	0.00	1	18.55	18.60	-1	298	-0.34%
2022/04/01	0.1	18.60	0	0.00	18.50	0.1	298	0.03%
2022/03/28	0.1	18.60	1	18.55	18.50	-0.9	299	-0.30%
2022/03/18	2	18.65	2	18.65	18.60	0	300	0.00%
2022/03/15	0.1	18.30	0	0.00	18.30	0.1	305	0.03%
2022/03/11	0	18.70	0	0.00	18.50	0	308	0.01%
2022/03/09	0	0.00	0.1	18.10	18.00	-0.1	308	-0.03%
2022/03/08	0	0.00	2.4	18.32	17.60	-2.4	307	-0.76%
2022/03/07	0	0.00	0	18.95	18.35	0	304	-0.01%
2022/03/03	1	19.10	0	0.00	19.05	1	312	0.32%
2022/03/02	0	0.00	2	19.05	18.90	-2	320	-0.62%
2022/03/01	0.2	19.10	0	0.00	19.25	0.2	326	0.06%
2022/02/25	1	19.10	0	0.00	19.25	1	335	0.30%
2022/02/23	4	19.10	0	0.00	19.20	4	330	1.21%
2022/02/22	0	0.00	2	18.70	18.75	-2	338	-0.59%
2022/02/21	1	19.69	0	0.00	19.05	1	342	0.30%
2022/02/18	12.2	20.00	10	19.74	19.70	2.2	370	0.59%
2022/02/17	1	19.00	0	0.00	19.80	1	430	0.23%
2022/02/16	2	18.85	1	18.90	18.50	1	396	0.25%
2022/02/15	1	18.65	0	0.00	18.40	1	401	0.25%
2022/02/10	1	17.95	0	0.00	18.00	1	467	0.21%
2022/01/26	0	0.00	2	17.00	17.05	-2	495	-0.40%
2022/01/25	0	0.00	1	17.30	17.00	-1	506	-0.20%
2022/01/12	1	17.80	0	0.00	17.75	1	504	0.20%
2022/01/03	0	0.00	0.1	18.75	18.55	-0.1	498	-0.02%
2021/12/30	0	18.75	0	0.00	18.75	0	501	0.01%
2021/12/29	0	0.00	3	18.83	18.85	-3	501	-0.60%
2021/12/24	0	19.20	0	0.00	18.75	0	515	0.00%
2021/12/08	0.1	19.15	0	0.00	19.20	0.1	503	0.01%
2021/11/30	2	18.75	0	0.00	18.90	2	503	0.40%
2021/11/19	0	0.00	1	20.30	19.85	-1	473	-0.21%
2021/11/17	3	20.90	0	0.00	21.15	3	470	0.64%
2021/11/16	0	0.00	10	21.18	21.10	-10	433	-2.30%
2021/11/12	0	0.00	4	19.88	19.85	-4	331	-1.21%
2021/11/11	2	20.68	1	20.10	20.40	1	324	0.31%
2021/11/10	1	20.10	0	0.00	19.90	1	291	0.34%
2021/11/09	1	19.15	0	0.00	19.10	1	261	0.38%
2021/11/08	6	18.60	1	18.65	18.85	5	255	1.96%
2021/10/12	1	17.30	1	17.25	17.30	0	466	0.00%
2021/10/07	0	0.00	2	17.85	18.00	-2	509	-0.39%
2021/10/04	2	17.55	0	0.00	17.60	2	541	0.37%
2021/09/28	1	18.00	0	0.00	18.00	1	634	0.16%
2021/09/27	5	18.36	0	0.00	18.15	5	662	0.75%
2021/09/08	0	0.00	10	18.00	17.95	-10	1,748	-0.57%
2021/09/07	0	0.00	1	18.25	18.20	-1	1,753	-0.06%
2021/09/06	0	18.41	0	0.00	18.15	0	1,758	0.00%
2021/09/03	1	18.50	0	0.00	18.40	1	1,764	0.06%
2021/08/27	0	0.00	1	18.95	18.65	-1	2,098	-0.05%
2021/08/26	1	19.10	0	0.00	18.85	1	2,114	0.05%
2021/08/25	0	0.00	1	18.80	19.10	-1	2,113	-0.05%
2021/08/24	0	0.00	1	19.40	18.80	-1	2,111	-0.05%
2021/08/23	2	19.20	0	0.00	18.85	2	2,108	0.09%
2021/08/13	0	0.00	5	19.64	19.05	-5	2,101	-0.24%
2021/08/12	1	19.50	2	19.38	19.30	-1	2,092	-0.05%
2021/08/11	0	0.00	2	19.10	19.10	-2	2,089	-0.10%
2021/08/10	3	20.15	1	20.40	20.50	2	2,084	0.10%
2021/08/09	11	20.47	2	20.50	20.50	9	2,021	0.45%
2021/08/05	1	18.60	0	0.00	18.60	1	1,975	0.05%
2021/07/28	0	0.00	2	18.48	18.60	-2	2,012	-0.10%
2021/07/26	3	19.45	1	19.70	19.30	2	2,034	0.10%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/22	0	0.00	1	19.15	19.10	-1	2,064	-0.05%
2021/07/20	6	19.50	0	0.00	19.70	6	2,138	0.28%
2021/07/16	1	20.50	0	20.65	20.80	1	2,208	0.04%
2021/07/14	1	18.95	0	0.00	18.65	1	2,164	0.05%
2021/07/12	0	0.00	10.1	20.06	20.05	-10.1	2,141	-0.47%
2021/07/08	1	20.80	11	20.90	20.65	-10	2,119	-0.47%
2021/07/07	3	21.08	0	0.00	20.80	3	2,103	0.14%
2021/07/06	0	21.70	1	21.20	21.00	-1	2,082	-0.05%
2021/07/05	13	20.77	19	20.24	20.70	-6	2,039	-0.29%
2021/07/02	1.1	21.02	2	21.05	21.05	-1	2,009	-0.05%
2021/07/01	7	22.10	9	22.61	21.65	-2	1,979	-0.10%
2021/06/30	8.1	22.86	6	23.09	22.90	2.1	1,916	0.11%
2021/06/29	5.1	22.90	1	22.70	22.00	4.1	1,860	0.22%
2021/06/28	16	23.35	8	23.64	23.65	8	1,786	0.45%
2021/06/25	8.1	24.73	2	24.60	24.10	6.1	1,648	0.37%
2021/06/24	21.2	25.28	16	24.77	24.95	5.2	1,533	0.34%
2021/06/23	9	25.70	4	26.40	24.55	5	1,287	0.39%
2021/06/22	2	26.95	4	27.24	27.25	-2	1,174	-0.17%
2021/06/21	25	24.55	1	24.80	24.80	24	1,077	2.23%
2021/06/18	12	22.15	13.2	22.39	22.55	-1.2	994	-0.12%
2021/06/11	0.1	19.20	0	0.00	19.05	0.1	864	0.01%
2021/06/10	1	19.05	4	18.79	19.20	-3	857	-0.35%
2021/06/09	6	19.88	0.1	20.50	19.25	5.9	844	0.70%
2021/06/08	1.1	21.50	11.1	20.38	20.50	-10	820	-1.22%
2021/06/07	25.1	22.27	18	22.29	20.35	7.1	784	0.90%
2021/06/04	7	20.99	3	21.13	21.50	4	639	0.63%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/02	1	17.95	0	0.00	17.80	1	491	0.20%
2021/05/25	3	18.27	1	17.45	17.55	2	469	0.43%
2021/05/21	1	15.60	0	0.00	15.65	1	447	0.22%
2021/05/11	2	17.90	0	0.00	17.70	2	398	0.50%
2021/05/10	0.1	18.80	1	18.75	18.80	-0.9	387	-0.24%
2021/05/04	0	0.00	1	17.70	17.35	-1	351	-0.28%
2021/05/03	1	18.05	0.1	19.00	17.95	0.9	328	0.29%
2021/04/29	2	18.50	0	0.00	18.45	2	313	0.64%
2021/04/27	0.1	21.00	0	0.00	20.00	0.1	268	0.04%
2021/04/26	1	21.00	0	0.00	20.80	1	234	0.43%
2021/04/23	1	21.15	1	23.75	21.45	0	182	0.00%
2021/04/22	0	0.00	8	24.06	23.50	-8	145	-5.49%
2021/04/21	2	23.40	0	0.00	23.45	2	91	2.20%
2021/04/20	6	21.23	0	0.00	21.35	6	79	7.51%
2021/04/14	0	0.00	3	17.60	17.60	-3	52	-5.74%
2021/04/08	0	0.00	0.5	17.60	17.60	-0.5	50	-0.91%
2021/03/23	1	17.85	0	0.00	17.70	1	62	1.60%
2021/03/16	1	17.55	0	0.00	17.40	1	61	1.63%
2021/03/12	0	0.00	1	17.30	17.35	-1	59	-1.68%
2021/03/09	1	16.75	0	0.00	16.95	1	61	1.62%
2021/03/04	2	17.48	0	0.00	17.25	2	62	3.20%
2021/01/13	0	0.00	5.3	16.61	16.60	-5.3	70	-7.53%
2021/01/06	0	0.00	3	17.40	17.30	-3	68	-4.35%
2020/11/10	0	0.00	1	17.85	16.35	-1	52	-1.91%
2020/11/02	0	0.00	1	16.75	16.85	-1	37	-2.65%
2020/08/03	0.1	17.30	0	0.00	16.65	0.1	59	0.08%
2020/06/12	0	0.00	1	16.40	16.60	-1	86	-1.15%
2020/03/31	0	0.00	2	13.55	13.50	-2	55	-3.61%
2020/03/19	2	10.25	0	0.00	10.20	2	56	3.57%
2020/03/16	0	0.00	5	13.06	13.55	-5	49	-10.11%
2020/03/09	1	17.00	0	0.00	17.05	1	49	2.04%
2020/02/11	0	0.00	1	18.30	18.05	-1	55	-1.81%
2019/12/18	1	19.10	0	0.00	19.15	1	56	1.78%
2019/12/16	0	0.00	2	18.50	18.50	-2	54	-3.68%
2019/11/20	0	0.00	4	18.60	18.45	-4	47	-8.43%
2019/11/18	0	0.00	1	18.40	18.35	-1	46	-2.17%
2019/10/30	2	18.00	0	0.00	18.00	2	49	4.06%
2019/10/17	5	18.50	0	0.00	18.50	5	42	11.76%
2019/08/23	0	0.00	1	18.85	19.40	-1	39	-2.52%
2019/08/16	1	18.20	0	0.00	18.40	1	40	2.47%
2019/08/13	1	18.15	0	0.00	18.25	1	39	2.54%
2019/08/06	1	18.65	0	0.00	18.65	1	38	2.61%
2019/07/09	1	20.70	0	0.00	20.65	1	48	2.04%
2019/06/17	1	20.90	0	0.00	20.95	1	55	1.82%
2019/01/02	0	0.00	1	25.50	25.40	-1	71	-1.40%
2018/12/28	0	0.00	2	25.38	25.25	-2	71	-2.81%
2018/12/26	0	0.00	2	24.25	24.40	-2	64	-3.12%
2018/10/08	1	25.00	0	0.00	24.75	1	29	3.37%
2018/09/18	1	25.00	0	0.00	25.00	1	31	3.21%
2018/04/18	0	0.00	1	31.90	31.90	-1	247	-0.40%
2018/03/28	0	0.00	1	31.85	31.80	-1	238	-0.42%
2018/03/27	0	0.00	1	31.95	31.95	-1	237	-0.42%
2018/03/08	0	0.00	1	32.60	32.50	-1	205	-0.49%
2018/02/26	1	31.00	1	31.20	31.10	0	160	0.00%
2018/02/23	2	32.63	3	32.70	31.70	-1	150	-0.66%