漢翔 (2634)-國泰-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.32	1	45.30	45.40	2	4,170	0.05%
2025/01/21	0	0.00	0.5	45.27	45.25	-0.5	4,154	-0.01%
2025/01/20	0	0.00	1.1	44.98	44.90	-1.1	4,153	-0.03%
2025/01/17	0	0.00	1	44.60	44.70	-1	4,183	-0.02%
2025/01/16	0	0.00	7	44.90	45.00	-7	4,199	-0.17%
2025/01/15	0.1	44.35	28	44.46	44.10	-27.9	4,164	-0.67%
2025/01/14	0	0.00	12	43.42	44.00	-12	4,156	-0.29%
2025/01/13	0.6	43.43	0	0.00	43.65	0.6	4,163	0.01%
2025/01/10	6	42.80	25.1	42.90	43.05	-19.1	4,163	-0.46%
2025/01/09	31	43.52	6	43.12	42.80	25	4,182	0.60%
2025/01/08	22	43.67	2	43.98	43.80	20	4,171	0.48%
2025/01/07	15.1	44.09	0	0.00	43.90	15.1	4,251	0.36%
2025/01/06	13	44.33	2	44.28	44.30	11	4,273	0.26%
2025/01/03	2.2	44.82	7	44.92	44.55	-4.8	4,301	-0.11%
2025/01/02	6.1	44.71	3.2	44.82	44.65	2.9	4,296	0.07%
2024/12/31	67.1	45.55	7	45.54	44.85	60.1	4,271	1.41%
2024/12/30	61.4	45.45	22	45.49	45.20	39.4	4,120	0.96%
2024/12/26	0	0.00	8.3	44.28	44.05	-8.3	3,898	-0.21%
2024/12/25	3	43.90	1	43.95	43.85	2	3,917	0.05%
2024/12/24	0.2	43.95	1	44.10	44.00	-0.8	3,928	-0.02%
2024/12/23	0	0.00	9	43.35	43.70	-9	3,943	-0.23%
2024/12/20	8.1	42.77	22	42.68	42.70	-13.9	4,038	-0.34%
2024/12/19	2	42.65	0	0.00	43.15	2	4,120	0.05%
2024/12/18	4	43.23	0	0.00	43.25	4	4,108	0.10%
2024/12/17	0	0.00	1	43.55	43.65	-1	4,102	-0.02%
2024/12/16	1	42.90	0	43.10	42.75	1	4,097	0.02%
2024/12/13	6	42.90	0	0.00	42.60	6	4,085	0.15%
2024/12/12	0	0.00	9	43.35	43.30	-9	4,074	-0.22%
2024/12/11	24	44.56	16	44.03	43.55	8	4,101	0.20%
2024/12/10	0	0.00	10	43.55	43.70	-10	3,965	-0.25%
2024/12/09	10	42.94	2.4	42.89	42.80	7.6	3,961	0.19%
2024/12/06	6	42.97	0	0.00	43.00	6	3,982	0.15%
2024/12/05	2	43.40	0	0.00	43.40	2	3,988	0.05%
2024/12/04	3	43.50	0	0.00	43.65	3	4,001	0.07%
2024/12/03	0	0.00	0	43.90	43.65	0	4,043	0.00%
2024/12/02	0.6	43.80	2	43.40	43.70	-1.5	4,038	-0.04%
2024/11/29	4	42.91	0	0.00	43.05	4	4,002	0.10%
2024/11/28	0.1	43.49	0	0.00	43.30	0.1	3,985	0.00%
2024/11/27	4.2	44.74	0	0.00	44.10	4.2	3,960	0.10%
2024/11/26	12.3	45.51	9	45.62	45.05	3.3	3,933	0.08%
2024/11/25	8.2	44.73	7	45.10	44.85	1.2	3,811	0.03%
2024/11/22	4.4	44.80	26	44.71	44.75	-21.6	3,776	-0.57%
2024/11/21	4	43.24	5	43.58	43.55	-1	3,680	-0.03%
2024/11/20	10.1	43.80	15	43.98	43.45	-4.9	3,611	-0.14%
2024/11/19	8.5	44.12	20	44.37	44.05	-11.6	3,494	-0.33%
2024/11/18	3	42.70	6	42.86	43.25	-3	3,348	-0.09%
2024/11/15	2	42.95	1	43.00	43.10	1	3,246	0.03%
2024/11/14	23.1	44.04	0	0.00	43.50	23.1	3,193	0.72%
2024/11/12	10	45.40	2	45.20	45.15	8	3,147	0.25%
2024/11/11	0.2	46.40	14	46.30	46.00	-13.8	3,129	-0.44%
2024/11/07	16.2	46.58	58	47.15	46.25	-41.8	3,113	-1.34%
2024/11/06	10	44.96	5	45.60	45.75	5	3,015	0.17%
2024/11/05	0	0.00	5	45.10	45.05	-5	3,031	-0.16%
2024/11/04	0.1	45.00	0.1	45.00	44.90	0	3,138	0.00%
2024/11/01	2	44.00	7	44.74	44.90	-5	3,303	-0.15%
2024/10/30	0	44.60	1.2	44.43	44.35	-1.2	3,357	-0.04%
2024/10/29	18.3	44.81	1	44.40	44.55	17.3	3,412	0.51%
2024/10/28	1	45.35	9	45.55	45.20	-8	3,403	-0.24%
2024/10/25	14	45.30	4	45.38	45.30	10	3,430	0.29%
2024/10/24	6	45.75	2	45.75	45.50	4	3,457	0.12%
2024/10/23	0.1	46.10	2	46.05	46.00	-2	3,577	-0.05%
2024/10/22	1	45.80	1	46.00	45.70	0	3,702	0.00%
2024/10/21	1	45.55	8	45.66	45.60	-7	3,733	-0.19%
2024/10/18	3	45.93	0.2	46.25	45.70	2.8	3,766	0.07%
2024/10/17	8.1	46.31	18.3	46.49	46.00	-10.2	4,124	-0.25%
2024/10/16	13	45.78	0	0.00	45.60	13	4,145	0.31%
2024/10/15	4	45.95	2	46.05	45.55	2	4,153	0.05%
2024/10/14	61.1	46.23	52	46.89	45.65	9.1	4,168	0.22%
2024/10/11	27	45.85	1	45.75	45.75	26	4,103	0.63%
2024/10/09	8.2	46.28	6	46.52	46.10	2.2	4,101	0.05%
2024/10/08	9	47.23	0	0.00	47.00	9	4,098	0.22%
2024/10/07	0.2	48.25	5	48.10	48.05	-4.8	4,190	-0.11%
2024/10/04	4	47.78	42	48.04	47.60	-38	4,282	-0.89%
2024/10/01	4	48.03	14	48.09	48.00	-10	4,347	-0.23%
2024/09/30	4.3	48.77	3	48.47	48.20	1.3	4,406	0.03%
2024/09/27	5.1	48.66	5	48.95	48.65	0.1	4,417	0.00%
2024/09/26	0	0.00	1	49.15	48.80	-1	4,421	-0.02%
2024/09/25	1	49.00	6	49.57	48.75	-5	4,503	-0.11%
2024/09/24	21	49.54	21.3	49.67	49.30	-0.3	4,525	-0.01%
2024/09/23	18.7	49.03	7.2	49.13	48.90	11.4	4,484	0.26%
2024/09/20	2	47.70	1	47.70	47.60	1	4,463	0.02%
2024/09/19	2	47.95	0	0.00	47.95	2	4,526	0.04%
2024/09/18	5	47.72	4.2	48.15	47.25	0.8	4,607	0.02%
2024/09/16	4	47.59	1	47.55	47.45	3	4,648	0.06%
2024/09/13	5	47.40	5	47.25	47.85	0	4,823	0.00%
2024/09/12	0	0.00	1	46.60	46.70	-1	4,906	-0.02%
2024/09/11	0	0.00	6	45.82	45.30	-6	4,904	-0.12%
2024/09/10	0.1	45.85	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	1	45.70	20.4	46.11	46.55	-19.4	4,935	-0.39%
2024/09/06	0.1	46.48	0	0.00	46.35	0.1	4,925	0.00%
2024/09/05	1.1	47.01	0	0.00	46.65	1.1	4,930	0.02%
2024/09/04	1.1	47.39	0	0.00	47.05	1.1	5,011	0.02%
2024/09/03	2	49.00	3	49.13	48.80	-1	5,066	-0.02%
2024/09/02	0	0.00	2	49.55	49.40	-2	5,144	-0.04%
2024/08/30	4	49.70	3	49.80	49.60	1	5,217	0.02%
2024/08/28	4.1	50.48	2	49.88	50.50	2.1	5,318	0.04%
2024/08/27	5	50.62	2.1	50.35	50.30	3	5,349	0.06%
2024/08/26	1.4	50.59	10.4	50.78	50.90	-9	5,433	-0.17%
2024/08/23	0	49.55	7	49.43	50.20	-7	5,568	-0.13%
2024/08/22	25	49.70	1	49.80	49.45	24	5,620	0.43%
2024/08/21	0	49.00	4	48.90	49.30	-4	5,708	-0.07%
2024/08/20	0	49.05	11.5	48.57	49.15	-11.5	5,881	-0.20%
2024/08/19	1.2	48.06	1.2	48.43	48.25	0.1	6,559	0.00%
2024/08/16	4.3	48.52	0	0.00	48.50	4.3	6,838	0.06%
2024/08/15	1	48.50	2	48.75	48.50	-1	7,092	-0.01%
2024/08/14	6.1	48.93	0.1	48.70	48.40	6.1	7,745	0.08%
2024/08/13	1.5	48.58	2.4	48.50	48.85	-0.9	8,060	-0.01%
2024/08/12	0	0.00	9	48.64	48.55	-9	8,141	-0.11%
2024/08/09	9.2	48.12	3	47.95	47.50	6.2	8,433	0.07%
2024/08/08	2.1	47.91	1	47.50	47.70	1.1	8,739	0.01%
2024/08/07	4	47.90	7	47.82	48.30	-3	8,860	-0.03%
2024/08/06	5.1	45.61	0	0.00	46.00	5.1	8,879	0.06%
2024/08/05	15.2	47.70	17	47.61	45.50	-1.8	8,924	-0.02%
2024/08/02	9.1	51.01	1	51.30	50.50	8.1	9,074	0.09%
2024/08/01	3	52.60	11	52.21	52.20	-8	9,131	-0.09%
2024/07/31	5	51.10	0	0.00	51.40	5	9,252	0.05%
2024/07/30	2.1	51.63	2	51.90	51.90	0.1	9,377	0.00%
2024/07/29	0	0.00	2	52.50	51.50	-2	9,520	-0.02%
2024/07/26	20	52.59	25	52.84	52.60	-5	9,609	-0.05%
2024/07/23	3.3	52.63	19	52.37	52.60	-15.8	9,645	-0.16%
2024/07/22	2.1	50.55	2.4	50.58	50.30	-0.3	9,727	0.00%
2024/07/19	19.1	51.25	10	51.10	51.00	9.1	9,936	0.09%
2024/07/18	56	53.85	35	53.24	52.30	20.9	10,277	0.20%
2024/07/17	12.6	52.48	25.3	52.45	52.40	-12.7	10,185	-0.12%
2024/07/16	1.1	50.92	25	51.00	51.10	-23.9	10,579	-0.23%
2024/07/15	1	50.71	9	50.98	50.50	-8	11,283	-0.07%
2024/07/12	8	51.53	5.2	51.63	51.40	2.8	11,939	0.02%
2024/07/11	9.2	51.90	1	52.00	51.60	8.2	12,153	0.07%
2024/07/10	3.3	52.15	10	51.58	51.90	-6.7	12,949	-0.05%
2024/07/09	31.9	52.60	2	52.85	52.30	29.9	14,141	0.21%
2024/07/08	5.1	53.90	4.2	53.42	53.60	0.9	14,343	0.01%
2024/07/05	6.3	53.51	17	53.76	54.00	-10.7	14,675	-0.07%
2024/07/04	12.2	53.40	0	53.40	53.70	12.2	15,635	0.08%
2024/07/03	4.1	53.70	3	53.40	53.80	1.1	16,506	0.01%
2024/07/02	4.3	53.62	24	53.64	53.70	-19.7	16,582	-0.12%
2024/07/01	6.3	53.41	21.3	53.77	54.00	-15	16,694	-0.09%
2024/06/28	1.4	53.84	32	53.79	53.40	-30.6	16,832	-0.18%
2024/06/27	19.4	53.52	9.6	53.25	53.70	9.8	17,152	0.06%
2024/06/26	16.5	52.74	1.2	52.90	53.40	15.3	17,284	0.09%
2024/06/25	4.4	52.09	7	52.37	52.90	-2.6	17,870	-0.01%
2024/06/24	20.5	52.24	36	52.03	52.10	-15.5	18,505	-0.08%
2024/06/21	25.2	52.53	0	0.00	52.30	25.2	18,485	0.14%
2024/06/20	31.2	53.49	17	53.56	52.70	14.2	18,527	0.08%
2024/06/19	19.3	52.56	23	52.54	52.10	-3.7	18,615	-0.02%
2024/06/18	9.3	52.78	4	52.93	52.80	5.3	18,575	0.03%
2024/06/17	7.3	53.02	5	53.00	52.90	2.3	18,590	0.01%
2024/06/14	0.1	53.14	1	53.00	52.90	-0.9	18,598	0.00%
2024/06/13	6.3	52.83	10.1	52.86	53.10	-3.8	18,606	-0.02%
2024/06/12	19.5	52.68	10.1	52.50	52.60	9.4	18,670	0.05%
2024/06/11	28.6	53.27	15	53.25	53.00	13.6	18,674	0.07%
2024/06/07	20.1	54.44	25	54.64	54.60	-4.9	18,620	-0.03%
2024/06/06	2	53.73	0.2	53.90	54.00	1.8	18,568	0.01%
2024/06/05	2.3	53.83	20	54.00	53.80	-17.7	18,528	-0.10%
2024/06/04	18.1	53.64	26.1	53.55	53.50	-8	18,607	-0.04%
2024/06/03	14.3	53.22	0.5	53.40	53.10	13.8	18,623	0.07%
2024/05/31	2.8	53.19	5	53.20	52.90	-2.2	18,623	-0.01%
2024/05/30	17.1	53.23	4.2	53.15	52.90	12.9	18,607	0.07%
2024/05/29	33.9	54.29	17	54.34	54.00	16.9	18,554	0.09%
2024/05/28	10.4	55.71	38	55.64	55.40	-27.6	18,412	-0.15%
2024/05/27	7.5	55.86	18.5	55.90	55.80	-11	18,383	-0.06%
2024/05/24	10.7	55.72	11.5	55.63	55.90	-0.8	18,324	0.00%
2024/05/23	89.3	56.63	93.9	56.87	56.30	-4.6	18,221	-0.03%
2024/05/22	30.3	55.02	10.5	55.38	54.60	19.8	17,613	0.11%
2024/05/21	38.6	56.39	8.3	56.39	55.90	30.3	17,365	0.17%
2024/05/20	97.2	57.82	79.7	57.57	57.00	17.5	17,119	0.10%
2024/05/17	29.5	56.70	46.8	56.99	57.40	-17.3	16,493	-0.10%
2024/05/16	7.1	55.63	6	55.72	55.70	1.1	16,178	0.01%
2024/05/15	13.6	56.56	29.5	56.81	55.70	-15.9	16,108	-0.10%
2024/05/14	36.3	55.69	28.2	55.53	56.30	8.2	15,840	0.05%
2024/05/13	23.9	53.37	1.2	54.42	53.30	22.7	15,566	0.15%
2024/05/10	10	54.42	48.2	53.95	54.50	-38.2	15,519	-0.25%
2024/05/09	13.3	54.39	25.2	54.93	53.80	-12	15,501	-0.08%
2024/05/08	44.4	54.13	26.3	54.36	54.50	18.1	15,444	0.12%
2024/05/07	25.5	55.95	66.7	55.73	55.70	-41.3	15,150	-0.27%
2024/05/06	31.4	55.94	28	56.32	56.00	3.3	15,052	0.02%
2024/05/03	13.3	57.05	1	58.20	56.80	12.3	14,897	0.08%
2024/05/02	11	57.67	75.5	57.93	57.90	-64.5	14,767	-0.44%
2024/04/30	10	57.60	39.7	57.79	57.20	-29.7	14,617	-0.20%
2024/04/29	49	57.89	52.6	57.77	57.80	-3.6	14,483	-0.02%
2024/04/26	9	57.21	46.2	57.65	57.70	-37.1	14,327	-0.26%
2024/04/25	27	57.66	24.2	57.62	57.30	2.9	14,138	0.02%
2024/04/24	41.6	57.70	20.1	57.41	57.10	21.5	13,958	0.15%
2024/04/23	61.1	57.01	40.4	57.56	57.80	20.7	13,656	0.15%
2024/04/22	66.2	57.83	26.1	58.15	56.10	40.2	13,472	0.30%
2024/04/19	77.3	58.22	70	58.57	57.60	7.3	13,470	0.05%
2024/04/18	26.3	57.77	150.1	58.18	58.70	-123.8	12,973	-0.95%	大賣/鉅額交易
2024/04/17	46	56.08	19.3	56.03	55.80	26.7	12,495	0.21%
2024/04/16	169.9	56.99	147.5	56.02	55.40	22.4	12,617	0.18%	大買/大賣/
2024/04/15	371.9	59.02	303.6	58.94	58.00	68.3	12,092	0.56%	大買/大賣/
2024/04/12	52.3	56.57	19.4	56.69	56.80	33	11,131	0.30%
2024/04/11	55.2	57.01	60	56.67	55.80	-4.7	11,010	-0.04%
2024/04/10	257.7	57.50	162.7	58.02	56.80	95	10,635	0.89%	大買/大賣/
2024/04/09	81.6	56.41	108.3	56.24	57.50	-26.7	9,678	-0.28%	大賣/
2024/04/08	8.3	53.04	6.2	52.92	53.00	2.1	8,809	0.02%
2024/04/03	12.2	54.00	20	53.66	53.70	-7.8	8,809	-0.09%
2024/04/02	22.2	54.23	31.6	54.15	54.30	-9.4	8,725	-0.11%
2024/04/01	105.3	54.10	93.9	54.17	54.40	11.4	8,554	0.13%	大買/
2024/03/29	22.1	52.37	15.4	53.00	52.60	6.7	8,247	0.08%
2024/03/28	129.1	54.19	164	53.62	52.60	-34.9	8,231	-0.42%	大買/大賣/
2024/03/27	49	51.80	99.7	52.79	53.20	-50.7	7,646	-0.66%
2024/03/26	1.1	50.50	5.7	49.87	49.65	-4.6	7,194	-0.06%
2024/03/25	11	50.44	15	50.32	50.40	-4	7,200	-0.06%
2024/03/22	11.4	49.94	11.8	49.49	50.30	-0.4	7,172	-0.01%
2024/03/21	6.5	48.44	2	48.58	48.70	4.5	6,957	0.06%
2024/03/20	4.2	48.18	0.2	48.21	47.95	4	6,979	0.06%
2024/03/19	1.3	48.62	7	48.64	48.60	-5.7	6,984	-0.08%
2024/03/18	2.1	47.45	0	0.00	48.40	2.1	7,276	0.03%
2024/03/15	4.4	48.10	0	0.00	47.55	4.4	7,377	0.06%
2024/03/14	2.2	47.17	3	47.13	47.15	-0.8	7,313	-0.01%
2024/03/13	1.1	47.58	9	47.62	47.55	-7.9	7,365	-0.11%
2024/03/12	1.3	47.77	5	47.95	48.15	-3.7	7,418	-0.05%
2024/03/11	0.1	48.04	1.1	47.72	47.55	-1	7,409	-0.01%
2024/03/08	11	47.17	8.5	47.48	47.10	2.5	7,416	0.03%
2024/03/07	5.6	48.47	14	48.49	48.30	-8.4	7,380	-0.11%
2024/03/06	11.7	49.07	19	49.31	48.90	-7.3	7,391	-0.10%
2024/03/05	12.2	49.50	6.7	49.46	49.45	5.5	7,401	0.07%
2024/03/04	4.1	49.88	33	49.93	49.80	-28.9	7,410	-0.39%
2024/03/01	16.5	49.66	37.2	49.71	49.60	-20.7	7,433	-0.28%
2024/02/29	15.1	49.75	0	0.00	49.65	15.1	7,682	0.20%
2024/02/27	12.1	49.09	0	0.00	48.90	12.1	8,222	0.15%
2024/02/26	10.2	49.55	13	49.53	49.75	-2.9	8,200	-0.03%
2024/02/23	4.9	48.63	3.1	48.95	48.40	1.8	8,159	0.02%
2024/02/22	4.2	48.98	0.1	49.20	49.25	4.1	8,163	0.05%
2024/02/21	0.5	49.19	0.1	49.35	49.10	0.4	8,207	0.00%
2024/02/20	3.5	49.09	5	49.10	49.05	-1.5	8,243	-0.02%
2024/02/19	1.3	49.55	0.3	49.59	49.45	1	8,342	0.01%
2024/02/16	38.1	49.18	3.5	49.23	49.30	34.6	8,393	0.41%
2024/02/15	21.9	48.63	8	48.63	49.20	13.9	8,522	0.16%
2024/02/05	6.3	48.11	2	48.20	48.10	4.3	8,533	0.05%