• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    6,414張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03273.00173.9072.9015,0540.02%
2024/12/021.272.85174.0073.200.24,9660.00%
2024/11/28175.9000.0075.1014,8690.02%
2024/11/27175.701.276.0075.50-0.24,8620.00%
2024/11/251.178.52079.1778.8014,8340.02%
2024/11/22079.801.179.4579.90-1.14,915-0.02%
2024/11/21279.35280.1579.9004,8980.00%
2024/11/201179.9711.178.9179.0004,8560.00%
2024/11/19079.500.179.3079.40-0.14,7970.00%
2024/11/182.180.795.181.2180.40-3.14,694-0.06%
2024/11/151381.171680.9681.00-34,629-0.06%
2024/11/14180.405.180.7580.20-4.14,569-0.09%
2024/11/13279.996.179.3679.90-4.14,506-0.09%
2024/11/1214.180.1910.780.0879.603.44,4640.08%
2024/11/111277.862478.5079.00-124,327-0.28%
2024/11/08076.20476.3876.20-44,203-0.09%
2024/11/072.176.24176.5076.701.14,2060.03%
2024/11/06175.00575.0876.20-44,192-0.10%
2024/11/05373.67273.8574.4014,1470.02%
2024/11/041375.141074.2073.8034,1480.07%
2024/11/01474.38774.4075.00-34,165-0.07%
2024/10/30273.15473.6073.40-24,142-0.05%
2024/10/293.372.764.373.3272.70-14,137-0.02%
2024/10/28575.04474.7074.6014,1320.02%
2024/10/25575.04275.1075.5034,1170.07%
2024/10/23073.0000.0073.1004,0520.00%
2024/10/220.173.0000.0072.900.14,0950.00%
2024/10/21173.00472.6873.60-34,094-0.07%
2024/10/18470.951171.1171.90-74,118-0.17%
2024/10/17673.17672.7372.2004,1120.00%
2024/10/163.173.40572.9274.10-1.94,103-0.05%
2024/10/1500.00572.8072.40-54,150-0.12%
2024/10/14172.50172.0072.0004,1660.00%
2024/10/11771.510.471.5071.006.64,1940.16%
2024/10/0900.002.272.3271.60-2.24,195-0.05%
2024/10/0800.003.674.0673.70-3.64,214-0.08%
2024/10/07772.67772.9973.7004,2300.00%
2024/10/048.273.151674.8373.30-7.84,256-0.18%
2024/10/011177.739.578.3879.001.54,1100.04%
2024/09/3025.677.2725.277.2476.300.43,9500.01%
2024/09/2722.576.0628.375.2776.40-5.83,747-0.15%
2024/09/26270.60571.6070.60-33,594-0.08%
2024/09/25271.959.171.4171.80-7.13,590-0.20%
2024/09/241470.091170.6170.4033,5790.08%
2024/09/2300.00167.7068.10-13,516-0.03%
2024/09/20166.80167.4067.6003,5360.00%
2024/09/19266.0000.0066.8023,5680.06%
2024/09/1300.00065.4065.2003,6100.00%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/11065.00065.4065.0003,6380.00%
2024/09/09064.1000.0064.5003,7360.00%
2024/09/06164.500.165.0065.000.93,8770.02%
2024/09/041.563.84263.6063.60-0.54,200-0.01%
2024/09/0300.00166.9066.60-14,225-0.02%
2024/09/02167.00167.5067.1004,3990.00%
2024/08/30567.74167.2067.2044,4850.09%
2024/08/29267.1000.0067.2024,5460.04%
2024/08/28068.00168.5067.70-14,626-0.02%
2024/08/27268.26169.8068.3014,7860.02%
2024/08/26669.098.169.8770.00-2.14,829-0.04%
2024/08/230.565.2000.0065.200.54,8630.01%
2024/08/22165.6000.0065.8014,9960.02%
2024/08/2100.00265.7066.30-25,056-0.04%
2024/08/20166.40166.7066.2005,0870.00%
2024/08/19266.70167.2066.7015,1510.02%
2024/08/16066.90167.9066.90-15,256-0.02%
2024/08/15167.30167.3067.1005,2960.00%
2024/08/13266.50167.6066.2015,5750.02%
2024/08/120.167.5000.0067.500.15,7410.00%
2024/08/090.167.77067.1066.600.15,9150.00%
2024/08/0800.00568.1466.50-56,150-0.08%
2024/08/07567.80666.4267.90-16,654-0.01%
2024/08/064.565.79364.4063.601.57,0260.02%
2024/08/054.564.4300.0063.604.57,1830.06%
2024/08/020.169.5000.0069.100.17,6830.00%
2024/08/0100.00671.1871.90-67,897-0.08%
2024/07/30168.30769.6669.90-67,942-0.08%
2024/07/29168.60269.2568.30-17,955-0.01%
2024/07/26267.55168.7068.7017,9870.01%
2024/07/23168.40367.7369.30-28,054-0.02%
2024/07/220.164.830.365.2064.90-0.28,0660.00%
2024/07/19368.13267.4066.8018,0650.01%
2024/07/17168.303.968.6469.10-2.98,268-0.03%
2024/07/16368.8315.269.0068.70-12.28,614-0.14%
2024/07/15466.6300.0066.8048,7710.05%
2024/07/122.566.7600.0066.902.58,8020.03%
2024/07/11066.4000.0067.2008,8100.00%
2024/07/10266.252.566.5066.50-0.58,877-0.01%
2024/07/0913.266.97267.0067.2011.28,9140.13%
2024/07/087.168.116.268.0167.900.99,0200.01%
2024/07/0510.470.843.170.8370.607.38,9860.08%
2024/07/04672.95772.4672.60-19,018-0.01%
2024/07/033.172.608.172.7572.80-59,194-0.05%
2024/07/026.169.99669.3570.700.19,1070.00%
2024/07/014.568.02367.8367.601.58,9770.02%
2024/06/284.568.6000.0068.004.59,0050.05%
2024/06/27370.903.170.9071.00-0.18,9420.00%
2024/06/26070.30570.7070.10-58,895-0.06%
2024/06/253.170.64170.7070.702.18,8870.02%
2024/06/24669.60569.9069.5018,8610.01%
2024/06/211.670.37171.7070.000.68,8860.01%
2024/06/203.269.800.170.3070.203.18,8460.03%
2024/06/191.170.221.269.5469.20-0.18,8820.00%
2024/06/18269.3500.0069.3028,8700.02%
2024/06/175.269.92169.2069.104.28,9100.05%
2024/06/149.170.590.170.5070.7098,9270.10%
2024/06/135.168.3800.0068.905.18,9550.06%
2024/06/1210.168.88172.0069.209.18,9590.10%
2024/06/1122.576.622276.2172.300.58,7840.01%
2024/06/071.576.53177.4176.900.58,6460.01%
2024/06/063.678.0310.378.4577.30-6.68,626-0.08%
2024/06/051076.44676.5876.1048,4980.05%
2024/06/043.475.29274.9074.801.48,5340.02%
2024/06/034.276.923.576.8776.800.78,5250.01%
2024/05/312.177.48377.0077.70-18,548-0.01%
2024/05/300.175.991.376.1976.60-1.28,457-0.01%
2024/05/291.176.43777.1976.00-5.98,467-0.07%
2024/05/2821.175.692475.0375.50-2.98,429-0.03%
2024/05/27373.07173.0073.7028,5240.02%
2024/05/24272.058.371.9571.60-6.38,625-0.07%
2024/05/235.671.43472.3571.701.68,7860.02%
2024/05/225.572.376.172.1773.30-0.68,774-0.01%
2024/05/213.570.36370.5370.100.58,8320.01%
2024/05/20470.631.171.0070.802.99,0160.03%
2024/05/17871.86271.0570.8069,0190.07%
2024/05/16173.8013.573.0575.00-12.58,893-0.14%
2024/05/15671.8211.172.4571.40-5.18,751-0.06%
2024/05/142773.7726.274.1273.900.88,6050.01%
2024/05/1339.276.8527.175.5673.8012.18,3360.14%
2024/05/101672.3417.572.8573.00-1.57,840-0.02%
2024/05/092671.771670.9370.60107,5000.13%
2024/05/0822.274.361773.1370.105.27,3000.07%
2024/05/07472.036.171.4971.90-2.16,779-0.03%
2024/05/06370.00568.9868.70-26,539-0.03%
2024/05/03669.38669.0769.0006,4920.00%
2024/05/02167.8000.0067.8016,4500.02%
2024/04/3000.00268.1068.10-26,441-0.03%
2024/04/291070.1520.169.7568.90-10.16,401-0.16%
2024/04/26768.7425.468.1868.70-18.46,323-0.29%
2024/04/25368.001.167.6367.101.96,3230.03%
2024/04/24167.901.167.5967.50-0.16,4330.00%
2024/04/231269.481569.1169.20-36,346-0.05%
2024/04/2230.768.7530.269.3369.200.56,2170.01%
2024/04/19665.68665.8066.3005,8460.00%
2024/04/1800.00764.2764.70-75,649-0.12%
2024/04/1700.00664.1363.20-65,642-0.11%
2024/04/16263.852.263.1262.90-0.25,6860.00%
2024/04/15567.405.966.2366.00-0.95,747-0.02%
2024/04/1250.965.32766.0466.7043.95,7820.76%
2024/04/11563.88263.6564.2036,0600.05%
2024/04/10163.0050.163.2163.20-49.16,140-0.80%
2024/04/092.163.5624.761.5363.70-22.76,134-0.37%
2024/04/08258.5000.0058.5025,9860.03%
2024/04/0300.00557.3057.40-55,976-0.08%
2024/04/02657.67157.3057.3056,0200.08%
2024/03/292.558.2500.0058.402.56,2090.04%
2024/03/281.459.20159.0058.900.46,3500.01%
2024/03/270.159.100.558.8060.00-0.56,487-0.01%
2024/03/26359.404.161.9559.50-1.16,719-0.02%
2024/03/25561.40462.1061.9016,7560.01%
2024/03/220.561.8000.0061.800.56,8520.01%
2024/03/2100.00360.6760.60-37,038-0.04%
2024/03/2000.00361.1761.10-37,038-0.04%
2024/03/195.161.5800.0061.505.17,0290.07%
2024/03/18257.70258.2558.6007,0550.00%
2024/03/156.359.40859.5358.90-1.77,025-0.02%
2024/03/14460.90460.4060.1006,9010.00%
2024/03/137.461.254.160.3260.603.36,9700.05%
2024/03/12161.30461.7561.50-37,058-0.04%
2024/03/111.161.23361.5061.60-1.97,280-0.03%
2024/03/087.560.8530.161.0860.80-22.68,102-0.28%
2024/03/0700.00960.1759.80-98,665-0.10%
2024/03/062860.81961.6460.10198,8320.22%
2024/03/05461.5000.0061.7048,8380.05%
2024/03/04261.30261.0062.0008,8910.00%
2024/03/01060.001760.9161.10-179,499-0.18%
2024/02/29860.9513.261.3561.40-5.29,495-0.05%
2024/02/2739.159.3732.459.1558.106.79,3180.07%
2024/02/266.358.4024.159.0059.30-17.99,164-0.20%
2024/02/231156.681256.8356.40-18,967-0.01%
2024/02/223.156.996.256.1056.80-3.18,926-0.03%
2024/02/211056.621956.8856.50-98,768-0.10%
2024/02/20555.36155.0054.9048,5620.05%
2024/02/19354.004.353.9953.90-1.38,457-0.02%
2024/02/16352.873.252.8453.00-0.28,4090.00%
2024/02/1500.00351.4752.40-38,403-0.04%
2024/02/050.151.1000.0051.000.18,3820.00%
2024/02/023.151.9400.0051.603.18,3830.04%
2024/02/01052.60053.1053.2008,3530.00%
2024/01/3000.002.252.1552.00-2.28,286-0.03%
2024/01/260.151.700.152.2051.6008,2910.00%
2024/01/250.152.5000.0052.400.18,2900.00%
2024/01/244.152.67452.8552.300.18,2920.00%
2024/01/230.652.4000.0052.500.68,2920.01%
2024/01/220.452.2000.0052.200.48,3000.00%
2024/01/192.252.001.351.7952.100.98,2970.01%
2024/01/18153.500.152.4053.200.98,2810.01%
2024/01/170.150.301050.1450.30-9.98,162-0.12%
2024/01/1600.00750.8050.90-78,140-0.09%
2024/01/15151.50551.4051.50-48,140-0.05%
2024/01/1200.00051.9052.1008,1600.00%
2024/01/11351.47252.2051.5018,1990.01%
2024/01/103.251.11250.9051.101.28,1970.01%
2024/01/09552.4812.152.5952.50-7.18,159-0.09%
2024/01/082054.021854.1254.0027,9970.03%
2024/01/0529.254.293354.6554.90-3.87,872-0.05%
2024/01/041653.761253.2353.2047,4620.05%
2024/01/03753.17652.2052.1017,4370.01%
2024/01/02753.10953.9752.40-27,479-0.03%
2023/12/28253.6000.0051.9027,5600.03%
2023/12/27353.30253.4553.5017,5380.01%
2023/12/26152.001052.9153.00-97,480-0.12%
2023/12/255.550.58851.3949.95-2.57,324-0.03%
2023/12/221052.455.253.2453.204.97,2520.07%
2023/12/211353.6529.252.7653.60-16.27,195-0.22%
2023/12/20451.60251.4552.0026,9950.03%
2023/12/19451.40552.2051.00-16,992-0.01%
2023/12/182651.721651.9351.30107,0840.14%
2023/12/15251.0014.151.0151.10-12.17,143-0.17%
2023/12/141451.20550.8650.6097,4030.12%
2023/12/131851.772051.9051.50-27,594-0.03%
2023/12/125.651.051250.8550.70-6.48,078-0.08%
2023/12/11250.60250.8050.9008,4210.00%
2023/12/087.250.861750.9350.60-9.88,403-0.12%
2023/12/0724.251.371451.4851.2010.28,3410.12%
2023/12/0641.352.3354.252.3852.50-12.98,257-0.16%
2023/12/05114.155.1011054.0253.604.18,0490.05% 大買/大賣/
2023/12/047154.264054.0255.00317,1930.43%
2023/12/012150.303050.1750.30-96,548-0.14%
2023/11/301149.24648.9348.5056,3630.08%
2023/11/29848.19448.2948.1546,3360.06%
2023/11/282749.165049.6948.90-236,225-0.37%
2023/11/275.246.8419.746.9846.60-14.55,540-0.26%
2023/11/244.745.37345.3245.101.75,4460.03%
2023/11/21144.400.144.4544.4515,5030.02%
2023/11/170.143.95144.2044.10-15,642-0.02%
2023/11/1600.00243.5043.50-25,753-0.03%
2023/11/1400.00442.7042.20-46,176-0.06%
2023/11/1300.004.242.8242.10-4.26,208-0.07%
2023/11/101142.76342.8042.3586,2270.13%
2023/11/092.142.9000.0043.002.16,2500.03%
2023/11/0800.00243.4043.45-26,361-0.03%
2023/11/062443.3700.0043.40246,4140.37%
2023/11/03143.401.143.4743.20-0.16,4350.00%
2023/11/0200.00842.4342.65-86,452-0.12%
2023/11/012.241.79541.7541.80-2.86,463-0.04%
2023/10/316.442.391042.2541.70-3.76,473-0.06%
2023/10/301.142.6100.0042.801.16,5320.02%
2023/10/2700.005642.5943.10-566,644-0.84%
2023/10/261.242.541042.6042.30-8.96,662-0.13%
2023/10/250.143.9500.0043.750.16,6920.00%
2023/10/236.244.2500.0044.306.26,6930.09%
2023/10/20545.6300.0045.6056,6890.07%
2023/10/19146.904.546.9447.15-3.56,775-0.05%
2023/10/17446.5000.0045.6046,8110.06%
2023/10/161.146.8100.0046.901.16,8510.02%
2023/10/131047.40148.2047.1096,9330.13%
2023/10/122046.7800.0047.05206,9170.29%
2023/10/1136.147.731147.9247.1525.16,9060.36%
2023/10/06248.851349.3448.90-116,844-0.16%
2023/10/051047.75248.3847.3086,7620.12%
2023/10/04147.75347.8347.90-26,708-0.03%
2023/10/032.747.1100.0046.502.76,6120.04%
2023/10/0210.247.58647.9747.354.26,6140.06%
2023/09/278.149.09249.7048.456.16,5770.09%
2023/09/26147.8000.0048.7516,5720.02%
2023/09/25748.86248.8548.7056,5540.08%
2023/09/22249.5500.0049.6526,5230.03%
2023/09/21250.35649.9849.45-46,474-0.06%
2023/09/2049.450.171250.9950.0037.46,3150.59%
2023/09/191550.8018.151.0650.50-3.16,030-0.05%
2023/09/181251.331051.0050.5025,7620.03%
2023/09/1538.451.871951.9151.4019.45,5630.35%
2023/09/144.450.432648.8650.90-21.64,974-0.43%
2023/09/130.146.50546.0546.40-4.94,601-0.11%
2023/09/12145.7000.0046.1514,6160.02%
2023/09/1100.00246.1045.90-24,608-0.04%
2023/09/08145.90346.1045.80-24,591-0.04%
2023/09/062.145.78146.5045.901.14,5720.02%
2023/09/05345.85846.0146.35-54,568-0.11%
2023/09/04643.98745.2845.55-14,580-0.02%
2023/09/01245.6500.0045.2024,5450.04%
2023/08/311.345.60245.7345.90-0.74,585-0.02%
2023/08/3000.00645.4445.55-64,585-0.13%
2023/08/29545.261144.9345.50-64,615-0.13%
2023/08/2500.00543.9043.30-54,724-0.11%
2023/08/247.143.7000.0043.607.14,8120.15%
2023/08/2310.145.1511.145.7844.65-14,852-0.02%
2023/08/2230.144.821545.7345.1515.14,9150.31%
2023/08/2122.145.85445.6545.8018.14,8400.37%
2023/08/182647.3345.147.2547.50-19.14,706-0.41%
2023/08/17743.92443.4843.9534,4350.07%
2023/08/162.142.6400.0042.252.14,3880.05%
2023/08/150.142.8000.0042.850.14,3800.00%
2023/08/146.242.30542.7141.801.24,3600.03%
2023/08/11944.9400.0044.6094,2600.21%
2023/08/103.245.3112.145.3645.25-8.94,239-0.21%
2023/08/091345.48446.0645.4594,2400.21%
2023/08/08146.40346.3546.45-24,223-0.05%
2023/08/0713.146.65546.7546.908.14,1960.19%
2023/08/0400.00247.4047.40-24,198-0.05%
2023/08/022547.374.147.2047.35214,1850.50%
2023/08/0100.007.646.8847.05-7.64,123-0.18%
2023/07/318.245.820.145.6545.558.14,0460.20%
2023/07/283.746.744.947.0646.40-1.34,008-0.03%
2023/07/27346.032.246.2146.050.83,9240.02%
2023/07/262.145.30145.6545.201.13,9300.03%
2023/07/255.445.1000.0044.855.43,9350.14%
2023/07/2412.245.79745.5545.455.23,9040.13%
2023/07/21146.202.146.6046.45-1.13,800-0.03%
2023/07/201.146.054.345.9246.30-3.23,738-0.09%
2023/07/19245.833.946.0545.25-1.93,667-0.05%
2023/07/182.145.485.245.8145.45-3.13,608-0.09%
2023/07/174.345.8000.0045.654.33,5530.12%
2023/07/143.346.24246.4346.051.33,5830.04%
2023/07/1310.845.521145.3045.15-0.33,621-0.01%
2023/07/122.646.844.747.1146.60-2.13,597-0.06%
2023/07/112.447.5600.0047.602.43,5840.07%
2023/07/10147.50247.1047.05-13,630-0.03%
2023/07/073.248.17148.1048.002.23,6680.06%
2023/07/0600.00448.9348.85-43,678-0.11%
2023/07/05148.90149.2048.8503,7430.00%
2023/07/0413.449.22349.4348.7510.43,8520.27%
2023/07/03449.706.149.8349.70-2.13,824-0.05%
2023/06/30248.90149.1548.8013,7710.03%
2023/06/291.248.55248.7348.65-0.93,744-0.02%
2023/06/281.448.8200.0048.951.43,7680.04%
2023/06/27150.002.150.1249.80-1.13,808-0.03%
2023/06/260.150.0000.0049.950.13,9380.00%
2023/06/216.449.86950.0050.00-2.63,998-0.07%
2023/06/20450.18150.4050.5034,1420.07%
2023/06/191.350.40150.3050.200.34,1750.01%
2023/06/1600.002.150.9150.70-2.14,167-0.05%
2023/06/1500.000.750.8050.70-0.74,155-0.02%
2023/06/14150.90150.9050.7004,1800.00%
2023/06/130.250.402.150.5850.30-24,284-0.05%
2023/06/12450.230.550.6050.303.54,4360.08%
2023/06/095.250.801.451.0551.003.84,5410.08%
2023/06/08350.915.451.3250.80-2.34,597-0.05%
2023/06/073.150.54250.5550.801.14,6810.02%
2023/06/062.150.562.250.7450.40-0.14,7050.00%
2023/06/053.250.310.650.5050.202.64,7250.05%
2023/06/0212.250.22550.3850.207.24,7630.15%
2023/06/0111.249.739.149.8849.702.14,9240.04%
2023/05/31451.6000.0051.0045,0120.08%
2023/05/307.153.46253.4552.305.15,3880.09%
2023/05/29560.121.360.2260.303.75,6530.07%
2023/05/2610.259.48659.1859.004.26,0840.07%
2023/05/259.161.6900.0061.309.16,2600.15%
2023/05/24162.8000.0062.9016,2580.02%
2023/05/230.163.30763.1663.00-6.96,258-0.11%
2023/05/22263.20163.6063.3016,2470.02%
2023/05/19162.90263.1562.90-16,255-0.02%
2023/05/18163.30263.3063.40-16,235-0.02%
2023/05/1700.00363.2363.20-36,231-0.05%
2023/05/1500.00363.0062.70-36,235-0.05%
2023/05/12162.3000.0062.2016,2240.02%
2023/05/10161.90162.2062.4006,2490.00%
2023/05/0900.00261.5560.70-26,249-0.03%
2023/05/05262.05161.3061.1016,3200.02%
2023/05/0400.00163.1062.50-16,318-0.02%
2023/05/03163.00362.8062.80-26,367-0.03%
2023/05/02163.00263.9064.00-16,397-0.02%
2023/04/28263.60163.6064.1016,4010.02%
2023/04/2700.00662.5562.20-66,405-0.09%
2023/04/24262.25162.6062.6016,4390.02%
2023/04/2100.00162.4062.80-16,453-0.02%
2023/04/19263.6500.0063.5026,4650.03%
2023/04/18364.87164.7064.6026,5050.03%
2023/04/17265.7000.0066.0026,4850.03%
2023/04/14165.3000.0065.1016,6130.02%
2023/04/13164.70164.8064.6006,6600.00%
2023/04/110.466.00165.9065.80-0.66,629-0.01%
2023/04/102367.12266.6566.40216,6500.32%
2023/04/072.365.7300.0066.602.36,6560.03%
2023/04/06765.10664.0063.8016,6580.02%
2023/03/3100.00264.5064.20-26,801-0.03%
2023/03/29164.00163.5063.5008,0170.00%
2023/03/28864.80464.8064.1048,3930.05%
2023/03/27364.90165.8066.0028,7990.02%
2023/03/234.264.561.164.4164.303.19,6610.03%
2023/03/22068.405.468.4868.50-5.49,562-0.06%
2023/03/2100.00267.6067.60-29,583-0.02%
2023/03/170.167.8000.0067.700.19,7070.00%
2023/03/16967.99969.0267.6009,7410.00%
2023/03/151169.041268.7468.60-19,749-0.01%
2023/03/141666.2637.167.2968.20-21.19,785-0.22%
2023/03/13165.70166.1066.0009,7540.00%
2023/03/10767.01466.7566.5039,7240.03%
2023/03/09367.07467.7067.00-19,771-0.01%
2023/03/082.167.40467.6367.20-1.99,788-0.02%
2023/03/0719.268.371468.6968.305.29,8220.05%
2023/03/0619.168.731568.6368.504.19,8700.04%
2023/03/0318.170.131370.4270.605.19,8580.05%
2023/03/023770.2055.370.7169.90-18.39,745-0.19%
2023/03/0148.168.3132.167.8367.40169,3620.17%
2023/02/2415.167.6946.267.7668.00-31.19,027-0.34%
2023/02/2348.465.273365.5165.5015.48,5550.18%
2023/02/224.162.16462.3061.900.18,2910.00%
2023/02/2100.00261.4561.80-28,291-0.02%
2023/02/15161.4000.0061.0018,7300.01%
2023/02/14161.30361.4061.60-28,770-0.02%
2023/02/13161.00160.6061.1008,8530.00%
2023/02/09062.004.662.2562.00-4.69,162-0.05%
2023/02/0800.00761.9062.10-79,368-0.07%
2023/02/06160.6000.0061.2019,4740.01%
2023/02/03361.80262.0561.6019,5240.01%
2023/02/02661.73461.8361.9029,5320.02%
2023/02/011861.392.161.4861.2015.99,5580.17%
2023/01/31360.53160.3060.7029,5900.02%
2023/01/30459.48459.7359.9009,6210.00%
2023/01/17259.701259.5659.80-109,647-0.10%
2023/01/13359.37358.8058.8009,7580.00%
2023/01/121.359.67559.2059.20-3.79,819-0.04%
2023/01/11160.1000.0060.0019,8440.01%
2023/01/100.160.40161.1060.10-0.99,885-0.01%
2023/01/09160.50359.6060.80-29,986-0.02%
2023/01/06360.403.560.0960.00-0.510,0190.00%
2023/01/0514.360.747.560.5560.806.810,0260.07%
2023/01/0412.160.548.660.4160.003.510,1260.04%
2023/01/03162.608.562.0162.60-7.510,141-0.07%
2022/12/30261.600.261.9861.401.810,2030.02%
2022/12/291.161.971.161.6361.40010,3190.00%
2022/12/28061.303261.6861.30-3210,428-0.31%
2022/12/27762.791062.6462.10-310,510-0.03%
2022/12/261362.99563.3862.70810,5770.08%
2022/12/2349.164.914664.8064.803.110,5490.03%
2022/12/223165.3427.266.1367.003.810,4360.04%
2022/12/211764.4716.164.8664.800.99,8280.01%
2022/12/20762.431163.5062.80-49,502-0.04%
2022/12/192363.341663.0761.9079,2460.08%
2022/12/167264.8471.364.8364.400.78,9360.01%
2022/12/1545.362.034762.2563.50-1.78,658-0.02%
2022/12/14658.45458.2358.8028,7140.02%
2022/12/13559.40260.0059.6038,6980.03%
2022/12/12159.80159.8058.9008,8490.00%
2022/12/09258.70859.5560.10-68,953-0.07%
2022/12/08457.800.257.8057.803.99,2500.04%
2022/12/071159.471259.3458.20-19,439-0.01%
2022/12/066.159.37358.6057.903.19,4680.03%
2022/12/05262.201162.2361.30-99,428-0.10%
2022/12/020.761.500.161.6061.500.69,4920.01%
2022/12/0110.162.203662.2861.50-269,529-0.27%
2022/11/30461.13961.6161.90-59,486-0.05%
2022/11/2900.004.160.7661.30-4.19,493-0.04%
2022/11/281759.48759.0359.40109,5520.10%
2022/11/253060.8223.360.9660.706.79,5620.07%
2022/11/24158.40459.4359.80-39,497-0.03%
2022/11/2300.00258.6558.70-29,479-0.02%
2022/11/22357.031.357.1057.201.79,5430.02%
2022/11/211.156.670.457.1056.400.79,5760.01%
2022/11/181.258.1300.0057.701.29,6240.01%
2022/11/179.158.860.258.9058.508.99,6200.09%
2022/11/1612.659.70459.3559.008.69,6480.09%
2022/11/15258.351058.1858.50-89,664-0.08%
2022/11/14158.20758.1058.30-69,673-0.06%
2022/11/1100.00158.2057.30-19,690-0.01%
2022/11/106.257.18656.8356.800.29,6420.00%
2022/11/091156.88256.7057.1099,6940.09%
2022/11/0810.656.681358.1856.70-2.59,791-0.03%
2022/11/07955.847.555.8955.601.59,6770.02%
2022/11/041454.0419.854.0854.90-5.89,596-0.06%
2022/11/03251.1500.0051.4029,4190.02%
2022/11/01451.701.451.4351.102.69,4030.03%
2022/10/31252.15252.0552.3009,4030.00%
2022/10/28353.03353.3352.8009,4570.00%
2022/10/27453.95453.6054.1009,4210.00%
2022/10/26453.503.453.5253.700.69,4170.01%
2022/10/2500.00254.7054.40-29,401-0.02%
2022/10/24455.751655.8355.40-129,443-0.13%
2022/10/2100.00553.0053.00-59,368-0.05%
2022/10/201052.1000.0053.00109,3750.11%
2022/10/19155.10155.3054.5009,3700.00%
2022/10/18754.40254.5054.7059,3880.05%
2022/10/17151.806.151.2553.50-5.19,488-0.05%
2022/10/14154.00454.1254.00-39,776-0.03%
2022/10/134.152.28152.3051.603.19,7800.03%
2022/10/122.254.0500.0053.802.29,8890.02%
2022/10/117.456.98758.1056.100.49,8200.00%
2022/10/071058.931258.6858.90-29,705-0.02%
2022/10/06257.356.157.6958.30-4.19,651-0.04%
2022/10/05157.60257.8057.40-19,582-0.01%
2022/10/042355.1028.456.1856.50-5.49,528-0.06%
2022/10/031153.651452.6953.90-39,458-0.03%
2022/09/30149.40250.0051.70-19,524-0.01%
2022/09/291351.961151.4851.2029,7590.02%
2022/09/2815.152.69952.5051.506.110,0700.06%
2022/09/27455.23655.6555.50-210,023-0.02%
2022/09/262355.631455.9855.20910,0390.09%
2022/09/2317.258.661659.0257.901.210,1180.01%
2022/09/2227.459.512059.7258.007.410,1630.07%
2022/09/212158.393158.6959.70-109,902-0.10%
2022/09/20356.03156.3055.4029,7250.02%
2022/09/19955.84355.7755.10610,2150.06%
2022/09/161158.551058.7459.10110,3790.01%
2022/09/151158.492758.6959.00-1610,546-0.15%
2022/09/141956.1227.556.3056.70-8.510,629-0.08%
2022/09/1335.754.921554.9354.6020.710,6500.19%
2022/09/12255.559.156.3355.80-7.110,866-0.07%
2022/09/081552.64452.7852.701110,9520.10%
2022/09/07354.10154.2054.20211,0600.02%
2022/09/0615.655.741555.5655.100.611,2090.01%
2022/09/054.154.40154.7054.303.111,4120.03%
2022/09/02254.10754.6954.10-511,571-0.04%
2022/09/012.256.26356.2055.80-0.911,840-0.01%
2022/08/31557.62957.4157.90-412,072-0.03%
2022/08/30058.102.858.0557.90-2.812,243-0.02%
2022/08/296.358.6816.158.3658.00-9.812,384-0.08%
2022/08/269.262.52362.3062.606.212,5640.05%
2022/08/252.162.50162.2062.201.112,7400.01%
2022/08/243.263.260.162.8062.803.113,0400.02%
2022/08/236.364.3700.0063.806.313,1550.05%
2022/08/2211.465.431365.0264.90-1.613,280-0.01%
2022/08/19568.6400.0068.10513,6630.04%
2022/08/183869.433169.5669.30713,9350.05%
2022/08/174.269.57369.3069.201.214,2080.01%
2022/08/169.268.81668.6068.503.214,4670.02%
2022/08/15468.88369.4069.60115,0720.01%
2022/08/12368.60867.4868.60-515,127-0.03%
2022/08/11567.06466.9066.90115,3440.01%
2022/08/10667.5800.0066.90615,5210.04%
2022/08/09167.10667.2767.40-515,835-0.03%
2022/08/0800.00666.4266.70-616,152-0.04%
2022/08/05667.23367.2767.50316,3430.02%
2022/08/04266.3000.0066.40216,7560.01%
2022/08/03267.0000.0067.20217,1140.01%
2022/08/02467.18667.2268.00-217,767-0.01%
2022/08/01268.20468.6368.80-218,273-0.01%
2022/07/29168.90169.3068.60018,8350.00%
2022/07/28168.89767.9968.00-619,610-0.03%
2022/07/27167.90168.4068.30020,3060.00%
2022/07/26667.40767.8067.60-120,5450.00%
2022/07/257.167.70167.1068.006.120,8560.03%
2022/07/221269.231668.3869.50-420,982-0.02%
2022/07/2128.169.552368.5468.205.121,1200.02%
2022/07/201767.661068.0667.20720,9980.03%
2022/07/193067.841567.9667.801521,3730.07%
2022/07/18866.191066.1366.50-221,806-0.01%
2022/07/15565.18265.3065.30322,4700.01%
2022/07/14765.761565.1366.30-823,861-0.03%
2022/07/13765.64265.6564.70524,4830.02%
2022/07/12364.33264.0564.00124,8130.00%
2022/07/117.166.80967.0367.10-1.925,378-0.01%
2022/07/081267.381167.1767.10125,4360.00%
2022/07/0721.164.381864.2965.603.125,2710.01%
2022/07/061766.051066.2365.30725,0670.03%
2022/07/05362.63564.1464.30-224,880-0.01%
2022/07/04862.20362.5362.10524,8300.02%
2022/07/014.264.466.163.6461.80-1.924,789-0.01%
2022/06/30966.01966.0765.00024,5660.00%
2022/06/29368.23367.5767.90024,3750.00%
2022/06/287.269.37569.6070.302.224,2530.01%
2022/06/275871.635171.9871.20724,0820.03%
2022/06/241468.791168.1766.80323,5920.01%
2022/06/23567.30467.8466.40123,2860.00%
2022/06/224.269.16468.9368.000.223,0570.00%
2022/06/212273.402073.3573.10222,6300.01%
2022/06/201076.1614074.6672.60-13022,392-0.58% 大賣/鉅額交易
2022/06/17779.71880.1078.60-122,0530.00%
2022/06/162082.431282.7880.00821,8570.04%
2022/06/159585.46584.3883.609021,6580.42%
2022/06/1411.286.088.186.3485.403.221,5100.01%
2022/06/1333.188.01288.2087.3031.121,4370.14%
2022/06/1017590.8814190.3791.003421,5270.16% 大買/大賣/
2022/06/091394.47693.2093.10721,5280.03%
2022/06/0837.299.521298.2998.2025.221,8040.12%
2022/06/0718104.1926.4104.66104.50-8.422,353-0.04%
2022/06/0620.1104.8820.1104.43102.00022,3050.00%
2022/06/0214102.9324.3103.36103.50-10.322,127-0.05%
2022/06/0112100.0261.199.02102.00-49.122,033-0.22%
2022/05/311098.281097.6497.60021,8790.00%
2022/05/303297.434197.5397.80-921,952-0.04%
2022/05/276498.544997.8597.501521,8870.07%
2022/05/263099.4145.499.72100.50-15.421,470-0.07%
2022/05/258198.153798.4297.704421,3540.21%
2022/05/245097.8354.497.9197.20-4.421,214-0.02%
2022/05/237598.4579.398.1297.40-4.321,216-0.02%
2022/05/204593.383793.4793.60820,6930.04%
2022/05/194091.984791.2991.90-720,716-0.03%
2022/05/182393.181993.5593.40420,5990.02%
2022/05/1713.493.92593.8891.808.420,5810.04%
2022/05/1643.394.413994.1595.504.320,5110.02%
2022/05/132295.382295.2494.60020,2390.00%
2022/05/123697.514996.8594.50-1320,084-0.06%
2022/05/1130.2100.492698.6798.004.219,6750.02%
2022/05/1073103.1057.6103.16101.0015.419,4820.08%
2022/05/0948.4104.6832.2102.93100.5016.118,8750.09%
2022/05/0672104.0895.7105.39108.00-23.718,397-0.13%
2022/05/0594.1103.6491.2103.69105.002.917,8630.02%
2022/05/0444.197.4255.299.30100.50-11.117,011-0.07%
2022/05/033692.6240.193.0794.60-4.116,316-0.03%
2022/04/293291.793191.6992.20116,1380.01%
2022/04/2813.187.651088.0387.003.115,8880.02%
2022/04/2722.286.352485.5886.00-1.815,709-0.01%
2022/04/2613.187.727.188.4585.40615,5670.04%
2022/04/251590.9411.392.1588.303.715,2880.02%
2022/04/2219.398.472498.7197.80-4.714,841-0.03%
2022/04/2124101.1731.5102.25100.50-7.514,272-0.05%
2022/04/2068.4102.8197102.5098.60-28.613,562-0.21%
2022/04/194598.8142.298.6198.502.812,1640.02%
2022/04/1840.198.925096.8695.80-9.911,499-0.09%
2022/04/1521.296.6636.295.7399.30-1511,147-0.13%
2022/04/141090.8414.189.8891.10-4.110,553-0.04%
2022/04/13388.73488.7588.40-110,569-0.01%
2022/04/12788.393.188.2887.70410,5710.04%
2022/04/111991.035.191.1390.5013.910,4720.13%
2022/04/087.188.28387.8388.50410,3370.04%
2022/04/072.188.26185.1084.801.110,2790.01%
2022/04/06186.00186.9087.50010,2350.00%
2022/04/0100.005.186.9087.50-5.110,292-0.05%
2022/03/31285.90386.0086.40-110,304-0.01%
2022/03/30185.60386.6786.90-210,330-0.02%
2022/03/29986.76487.5086.30510,3630.05%
2022/03/28884.91485.1386.50410,4380.04%
2022/03/251.184.04386.2084.70-1.910,660-0.02%
2022/03/243.186.7000.0086.403.110,8480.03%
2022/03/23288.00287.9088.00011,5090.00%
2022/03/223.386.96187.1086.702.312,1020.02%
2022/03/211.188.2900.0087.801.112,3650.01%
2022/03/1810.187.88988.3188.301.112,3950.01%
2022/03/17188.49488.3088.50-312,374-0.02%
2022/03/1611.190.091689.7887.50-4.912,354-0.04%
2022/03/1542.395.274693.8792.20-3.812,199-0.03%
2022/03/1434.1100.7218.4100.9699.4015.712,1420.13%
2022/03/119398.837799.1999.501611,8080.14%
2022/03/1042.597.3977.697.6299.50-35.111,305-0.31%
2022/03/092589.87889.3390.501710,6100.16%
2022/03/088.187.79486.2885.904.110,6440.04%
2022/03/072.688.854.289.9389.90-1.610,536-0.02%
2022/03/045.292.855.192.9491.500.110,4680.00%
2022/03/0316.493.5720.193.4293.50-3.810,289-0.04%
2022/03/02292.45791.6592.00-510,161-0.05%
2022/03/0114.691.3120.191.5392.70-5.510,086-0.05%
2022/02/251391.02790.2389.9069,9970.06%
2022/02/24291.1017.392.0289.80-15.39,799-0.16%
2022/02/233692.0522.191.2291.90149,6370.14%
2022/02/22588.847.288.9489.50-2.29,332-0.02%
2022/02/211789.9737.290.0690.00-20.29,196-0.22%
2022/02/188.289.3210.789.0089.90-2.59,023-0.03%
2022/02/1723.289.5717.388.2888.505.88,9320.07%
2022/02/1617.588.7247.388.7189.60-29.88,823-0.34%
2022/02/15184.505.384.3284.30-4.38,687-0.05%
2022/02/14483.226.383.5583.20-2.38,690-0.03%
2022/02/1100.005.383.1483.00-5.38,694-0.06%
2022/02/108.183.7334.683.8584.00-26.58,765-0.30%
2022/02/0900.000.180.6381.00-0.18,6650.00%
2022/02/08479.005.978.6879.80-1.98,694-0.02%
2022/02/07074.90179.0078.50-18,886-0.01%
2022/01/26274.251073.4773.40-89,113-0.09%
2022/01/25573.801273.4473.10-79,189-0.08%
2022/01/24475.20175.0075.9039,2620.03%
2022/01/21177.1031.177.3977.50-30.19,285-0.32%
2022/01/2000.001.175.6976.10-1.19,246-0.01%
2022/01/1911.375.55174.7074.9010.39,3030.11%
2022/01/18178.90378.9379.00-29,205-0.02%
2022/01/14177.8000.0079.1019,3740.01%
2022/01/1300.00178.1078.20-19,432-0.01%
2022/01/12178.40378.3778.00-29,517-0.02%
2022/01/11379.83279.4079.4019,5580.01%
2022/01/103.380.53379.5779.600.39,7590.00%
2022/01/07282.40380.2779.80-19,786-0.01%
2022/01/062383.112282.8081.6019,8970.01%
2022/01/05081.19181.5081.40-19,908-0.01%
2022/01/041481.264.580.7181.009.510,0210.09%
2022/01/03179.195.180.8880.30-4.110,181-0.04%
2021/12/30481.75581.3881.60-110,494-0.01%
2021/12/29382.871782.7282.60-1410,668-0.13%
2021/12/283083.472083.7681.901010,7900.09%
2021/12/27483.053482.8482.50-3011,021-0.27%
2021/12/246.282.42582.5882.801.211,2690.01%
2021/12/232483.681385.1383.101111,5310.10%
2021/12/226.283.18583.6483.501.211,6330.01%
2021/12/213383.352683.8283.50711,5590.06%
2021/12/2030.683.8023.684.3283.00711,3940.06%
2021/12/1711382.6196.683.8883.4016.511,2540.15% 大買/
2021/12/1633178.8732879.3279.70310,6360.03% 大買/大賣/
2021/12/15573.1813.176.2177.50-8.110,067-0.08%
2021/12/14571.5800.0070.5059,8820.05%
2021/12/131572.861773.5673.20-29,896-0.02%
2021/12/1011.172.83272.8572.609.19,9810.09%
2021/12/09974.5820.374.6474.70-11.310,063-0.11%
2021/12/081376.571276.9375.70110,2260.01%
2021/12/072875.193175.2775.30-310,085-0.03%
2021/12/06674.47375.1074.10310,1370.03%
2021/12/031574.621573.7973.00010,2320.00%
2021/12/0216.374.7711.674.9674.904.710,5900.04%
2021/12/014.272.50372.7072.701.210,6600.01%
2021/11/301.373.00272.9573.10-0.711,010-0.01%
2021/11/2900.002.568.0870.60-2.511,221-0.02%
2021/11/26372.83171.0069.80211,5920.02%
2021/11/25473.856.173.7774.00-2.111,822-0.02%
2021/11/24172.60273.0573.20-112,403-0.01%
2021/11/231571.501671.6171.50-112,572-0.01%
2021/11/2200.000.470.3471.40-0.413,0030.00%
2021/11/19169.6000.0069.50113,7140.01%
2021/11/18170.40171.5071.10015,0420.00%
2021/11/17971.00970.6970.80015,3080.00%
2021/11/16472.15572.6672.80-115,561-0.01%
2021/11/15371.1000.0070.60316,3770.02%
2021/11/12671.37972.3673.20-316,816-0.02%
2021/11/11470.60871.4170.60-416,780-0.02%
2021/11/10472.85273.4072.60216,8240.01%
2021/11/09372.60971.7672.90-616,866-0.04%
2021/11/081470.1914.170.6271.60-0.116,8620.00%
2021/11/051.169.19369.9070.30-1.916,934-0.01%
2021/11/041271.171070.5169.10217,0830.01%
2021/11/031967.5613.269.1068.005.817,1590.03%
2021/11/02267.0000.0066.70217,6170.01%
2021/11/011.367.032.266.4667.00-117,840-0.01%
2021/10/297.265.28865.4865.30-0.817,8190.00%
2021/10/28365.30265.3064.60117,8680.01%
2021/10/27466.58966.4665.70-518,117-0.03%
2021/10/261.168.193.167.9368.00-218,603-0.01%
2021/10/25769.03669.1268.70119,1930.01%
2021/10/22568.921568.9568.20-1019,525-0.05%
2021/10/21370.20870.3570.20-519,883-0.03%
2021/10/20269.151069.7468.80-820,089-0.04%
2021/10/19967.238.167.7167.700.920,4610.00%
2021/10/1815.165.4114.665.2567.700.520,9020.00%
2021/10/15567.80168.4068.10421,2320.02%
2021/10/14967.381867.2568.20-921,392-0.04%
2021/10/1311.568.931069.7767.701.521,4810.01%
2021/10/12870.9310.169.8769.60-2.122,429-0.01%
2021/10/0819.176.2116.175.5176.303.122,9630.01%
2021/10/074376.4329.276.5775.5013.823,5010.06%
2021/10/061371.301771.8971.30-423,866-0.02%
2021/10/05469.18269.8571.50224,2680.01%
2021/10/0425.172.3244.371.3870.50-19.224,809-0.08%
2021/10/0117.276.461477.5674.403.225,7700.01%
2021/09/304080.7728.280.7180.9011.826,6520.04%
2021/09/292979.242777.7977.00227,5270.01%
2021/09/286.377.75178.5077.905.328,5660.02%
2021/09/277.181.00679.8079.201.129,8310.00%
2021/09/24681.173.180.9681.202.933,0830.01%
2021/09/23179.401379.8878.90-1234,886-0.03%
2021/09/223.178.02277.9077.801.137,2670.00%
2021/09/171079.191479.7480.00-439,933-0.01%
2021/09/151679.4917.678.9779.90-1.646,1780.00%
2021/09/1411.179.841679.8778.30-4.948,285-0.01%
2021/09/135180.725380.6979.50-251,5100.00%
2021/09/109.678.55778.6678.802.651,7140.01%
2021/09/091078.331878.1178.20-853,088-0.02%
2021/09/081878.412378.7879.40-553,904-0.01%
2021/09/0710581.558779.7178.201855,3290.03% 大買/
2021/09/0686.179.2979.179.7477.70755,9430.01%
2021/09/036481.576681.5581.30-256,8180.00%
2021/09/0252.483.925483.4484.60-1.656,8640.00%
2021/09/012585.592185.0383.50457,1420.01%
2021/08/3185.789.999889.7489.50-12.357,798-0.02%
2021/08/308792.2769.891.4390.5017.258,3240.03%
2021/08/272488.7025.188.7388.80-1.158,9130.00%
2021/08/2631.490.0142.190.3889.70-10.861,224-0.02%
2021/08/256289.7265.189.5291.00-3.162,6540.00%
2021/08/24319.989.4830890.8487.0011.962,3790.02% 大買/大賣/
2021/08/236383.9270.586.9287.30-7.561,844-0.01%
2021/08/2044.878.383178.2279.4013.862,5420.02%
2021/08/1990.182.226881.9176.7022.162,9690.04%
2021/08/1848.376.8861.177.5781.60-12.862,946-0.02%
2021/08/172376.762376.5274.20063,6980.00%
2021/08/1617.576.3623.176.5276.10-5.665,314-0.01%
2021/08/1331.377.834077.8576.10-8.866,434-0.01%
2021/08/122477.092877.5977.90-467,719-0.01%
2021/08/1144.176.644275.9276.402.168,5000.00%
2021/08/102678.9822.178.9577.103.968,8700.01%
2021/08/0946.182.4941.182.5379.60569,0600.01%
2021/08/068983.8091.383.6482.00-2.369,4910.00%
2021/08/052379.984480.0879.20-2169,395-0.03%
2021/08/041178.61578.5478.50669,5420.01%
2021/08/031678.491378.7277.90370,6660.00%
2021/08/026078.206578.3679.00-570,835-0.01%
2021/07/30100.681.89110.680.8078.00-9.970,764-0.01% 大賣/
2021/07/2981.579.39117.579.7183.20-3670,488-0.05% 大賣/
2021/07/2871.175.6956.875.9275.7014.370,0840.02%
2021/07/2767.378.358878.5875.00-20.769,851-0.03%
2021/07/2682.680.357079.9878.0012.669,6640.02%
2021/07/235080.3362.380.9581.60-12.369,686-0.02%
2021/07/2276.379.2375.479.0978.200.969,4800.00%
2021/07/2121.481.73121.180.7879.50-99.769,262-0.14% 大賣/
2021/07/2024.184.042084.3883.004.169,0330.01%
2021/07/1931.187.912687.6986.605.170,0400.01%
2021/07/16278.292.7415892.2188.00120.270,7570.17% 大買/大賣/鉅額交易
2021/07/1538.188.314788.6391.40-8.970,483-0.01%
2021/07/1459.785.717885.3283.10-18.371,253-0.03%
2021/07/1362.492.6397.290.5988.00-34.871,451-0.05%
2021/07/1297.197.578897.7495.009.171,2730.01%
2021/07/0992.498.729596.9195.00-2.670,7680.00%
2021/07/08143.799.21197.698.97101.00-53.970,237-0.08% 大買/大賣/
2021/07/07185.2100.12168.498.6496.4016.869,1180.02% 大買/大賣/
2021/07/06229.4102.27240.2102.5599.90-10.868,179-0.02% 大買/大賣/
2021/07/05158.3103.13147.9101.9699.3010.567,2730.02% 大買/大賣/
2021/07/02159.2111.35145.2110.10109.501466,2810.02% 大買/大賣/
2021/07/01395.9114.98341.8115.26111.0054.265,4350.08% 大買/大賣/
2021/06/30176.4105.31269.1106.34110.50-92.762,480-0.15% 大買/大賣/
2021/06/29460.3106.97437.2106.30100.5023.260,9940.04% 大買/大賣/
2021/06/28447.5107.02304.4107.71107.00143.159,0090.24% 大買/大賣/鉅額交易
2021/06/25492.6102.05642102.20102.00-149.356,329-0.27% 大買/大賣/鉅額交易
2021/06/24729.592.96753.494.9798.10-23.953,319-0.04% 大買/大賣/
2021/06/23631.694.28491.292.1189.80140.450,0690.28% 大買/大賣/鉅額交易
2021/06/22560.497.44441.398.0999.7011947,9180.25% 大買/大賣/鉅額交易
2021/06/2131.690.5612.790.7090.7018.944,5990.04%
2021/06/1874.180.82159.681.2282.50-85.644,279-0.19% 大賣/
2021/06/17143.474.14263.273.7375.00-119.843,059-0.28% 大買/大賣/鉅額交易
2021/06/16296.175.4829375.1371.703.142,2980.01% 大買/大賣/
2021/06/15115.373.86115.674.1274.30-0.340,8040.00% 大買/大賣/
2021/06/11244.471.88267.170.8770.50-22.839,747-0.06% 大買/大賣/
2021/06/103666.714066.6467.80-438,670-0.01%
2021/06/097567.466167.4066.901438,3250.04%
2021/06/08362.169.3034668.3067.5016.137,7910.04% 大買/大賣/
2021/06/0780.266.8276.565.4165.403.736,7360.01%
2021/06/04150.273.75130.674.3970.2019.535,8850.05% 大買/大賣/
2021/06/03466.778.27380.178.4676.7086.534,7240.25% 大買/大賣/
2021/06/02145.274.22160.774.2577.00-15.532,196-0.05% 大買/大賣/
2021/06/0152.269.4536.369.1070.0015.930,4260.05%
2021/05/31112.269.874369.5367.4069.229,9630.23% 大買/
2021/05/2880.869.3587.268.7168.60-6.429,180-0.02%
2021/05/277767.1090.267.2868.20-13.228,200-0.05%
2021/05/2697.166.67102.167.1166.10-527,470-0.02% 大賣/
2021/05/25108.169.8588.268.0165.5019.826,6460.07% 大買/
2021/05/24167.571.64148.372.0470.0019.125,4200.08% 大買/大賣/
2021/05/218165.048765.4267.70-623,704-0.03%
2021/05/20239.465.7221565.3561.7024.422,4470.11% 大買/大賣/
2021/05/197163.0974.762.5964.90-3.721,046-0.02%
2021/05/1852.256.724557.7259.007.220,2040.04%
2021/05/1717.254.37655.6353.7011.219,6230.06%
2021/05/146158.326656.8359.60-519,165-0.03%
2021/05/1318.357.8441.158.1357.50-22.918,372-0.12%
2021/05/123266.251666.9863.801617,6950.09%
2021/05/11166.775.17135.576.0070.8031.317,2180.18% 大買/大賣/
2021/05/1021.773.0736.873.0975.10-15.215,994-0.09%
2021/05/0729.364.10464.7368.3025.315,6550.16%
2021/05/0634.267.141066.5566.1024.215,3760.16%
2021/05/0515.168.2517.667.4468.50-2.515,070-0.02%
2021/05/047.768.087.368.7067.000.414,8150.00%
2021/05/0321.175.084.174.7574.401714,6270.12%
2021/04/291.165.992166.8570.80-2014,362-0.14%
2021/04/28566.5614.166.2966.50-9.114,027-0.06%
2021/04/2714.265.731466.1466.100.213,7890.00%
2021/04/268.262.2418.860.6664.30-10.613,492-0.08%
2021/04/2350.156.4964.555.3958.60-14.413,222-0.11%
2021/04/2277.655.9472.155.6654.105.512,0870.05%
2021/04/2127.252.8944.853.0953.90-17.611,255-0.16%
2021/04/20152.448.709748.5749.0055.410,5060.53% 大買/
2021/04/193246.403646.8246.90-49,456-0.04%
2021/04/161240.7061.340.8842.75-49.38,607-0.57%
2021/04/150.138.90639.1538.90-68,037-0.07%
2021/04/141438.19738.2438.0077,9580.09%
2021/04/133738.5411138.3638.20-747,811-0.95% 大賣/
2021/04/1269.139.123038.8338.4039.17,7100.51%
2021/04/091038.3019.437.9237.55-9.47,495-0.13%
2021/04/0869.140.0156.339.8239.5012.87,1990.18%
2021/04/0743.239.943740.1740.006.26,9550.09%
2021/04/061638.614038.0238.90-246,566-0.37%
2021/04/0118.336.56236.3536.4516.36,2560.26%
2021/03/31634.88535.3135.8015,8190.02%
2021/03/3000.001.332.7932.95-1.35,335-0.02%
2021/03/291.632.7800.0033.001.65,3080.03%
2021/03/2600.00231.5332.35-25,372-0.04%
2021/03/2500.00831.6030.85-85,535-0.14%
2021/03/2400.00131.9032.00-15,523-0.02%
2021/03/2300.00132.3532.40-15,456-0.02%
2021/03/221333.616733.1232.95-545,314-1.02%
2021/03/19331.704.231.9032.00-1.25,046-0.02%
2021/03/18930.92331.1031.4564,8340.12%
2021/03/1700.001.429.8830.20-1.44,698-0.03%
2021/03/16229.65729.5129.90-54,630-0.11%
2021/03/151.429.592.229.5529.85-0.84,593-0.02%
2021/03/1200.00229.1029.05-24,540-0.04%
2021/03/113.228.8000.0028.803.24,4900.07%
2021/03/1000.00128.8528.85-14,446-0.02%
2021/03/091128.65228.7028.6594,4040.20%
2021/03/08228.20128.4528.0014,3130.02%
2021/03/05527.7100.0027.9054,2760.12%
2021/03/0400.000.227.8428.25-0.24,1350.00%
2021/03/02227.6500.0027.3024,0440.05%
2021/02/2500.00127.8027.90-13,963-0.03%
2021/02/22226.6500.0026.6523,7780.05%
2021/02/1800.00126.7026.75-13,721-0.03%
2021/02/1700.00325.6525.75-33,617-0.08%
2021/02/05324.7000.0024.6533,5500.08%
2021/02/04124.80124.8024.7503,5390.00%
2021/02/0300.00124.3524.35-13,530-0.03%
2021/01/29223.8000.0023.9023,5160.06%
2021/01/2700.00524.4524.50-53,475-0.14%
2021/01/261.524.5200.0024.551.53,4680.04%
2021/01/2500.00124.9525.00-13,462-0.03%
2021/01/21424.5000.0024.1543,4220.12%
2021/01/19125.25025.0024.9013,3350.03%
2021/01/1500.00525.8526.00-53,227-0.15%
2021/01/14327.8712.127.9027.60-9.13,095-0.29%
2021/01/13326.9500.0027.0032,9200.10%
2021/01/12827.337.127.2726.750.92,8100.03%
2021/01/11126.30426.7026.75-32,369-0.13%
2021/01/08123.9000.0024.3512,2730.04%
2021/01/07324.02224.0524.0512,2410.04%
2021/01/06224.18124.3524.4512,1910.05%
2021/01/050.224.992124.7624.95-20.82,144-0.97%
2021/01/0400.00224.8024.90-22,076-0.10%
2020/12/30124.3500.0024.5512,0250.05%
2020/12/28625.28925.2225.15-31,902-0.16%
2020/12/25624.36624.3024.2501,7670.00%
2020/12/24124.20224.3324.05-11,732-0.06%
2020/12/2300.00224.0024.20-21,714-0.12%
2020/12/223025.19324.0723.85271,6681.62%
2020/12/219.124.89624.8425.203.11,4630.21%
2020/12/1800.00223.8023.75-21,234-0.16%
2020/12/1700.000.723.0523.15-0.71,152-0.06%
2020/12/1600.00122.9523.05-11,148-0.09%
2020/12/15222.8800.0022.5021,1210.18%
2020/12/14122.5000.0022.9011,0800.09%
2020/12/11122.4000.0022.3511,0790.09%
2020/12/1000.00422.7522.80-41,059-0.38%
2020/12/09323.157.223.1023.15-4.21,053-0.40%
2020/12/080.222.72422.7922.80-3.81,033-0.37%
2020/12/02122.40122.3022.3001,0350.00%
2020/11/30522.7000.0022.4051,0340.48%
2020/11/27122.9000.0022.9511,0280.10%
2020/11/26122.65422.5922.80-31,034-0.29%
2020/11/25122.5000.0022.3011,0440.10%
2020/11/24122.30122.3022.3501,0390.00%
2020/11/1800.00322.2022.15-31,045-0.29%
2020/11/13121.7500.0021.8011,0840.09%
2020/10/30221.2000.0021.2021,1610.17%
2020/10/29121.1000.0021.5011,1530.09%
2020/10/28121.5000.0021.6511,1580.09%
2020/10/22121.5000.0021.5011,2120.08%
2020/10/20121.6000.0021.6011,2370.08%
2020/10/13121.9500.0022.0011,2670.08%
2020/10/06122.4000.0022.5511,2620.08%
2020/09/28221.9000.0021.8521,3260.15%
2020/09/2500.00121.5021.55-11,364-0.07%
2020/09/22521.9000.0021.9051,4650.34%
2020/09/2100.00122.3022.30-11,460-0.07%
2020/09/1500.00122.1022.20-11,522-0.07%
2020/09/11122.65122.6022.3001,6400.00%
2020/09/10122.7000.0022.7511,6400.06%
2020/09/09122.9000.0022.9511,6420.06%
2020/09/0700.00323.3523.25-31,699-0.18%
2020/08/3100.00423.3023.15-42,262-0.18%
2020/08/280.822.9000.0022.850.82,2530.03%
2020/08/21322.2200.0022.2532,4090.12%
2020/08/20522.30722.0022.00-22,446-0.08%
2020/08/1800.003.123.0623.05-3.12,479-0.13%
2020/08/17223.3500.0023.2522,5070.08%
2020/08/1200.00222.6322.75-22,536-0.08%
2020/08/1100.00122.8522.80-12,559-0.04%
2020/08/1000.00122.4522.60-12,588-0.04%
2020/08/07222.30122.6022.2512,6140.04%
2020/08/06122.15522.1522.30-42,618-0.15%
2020/08/05721.6000.0021.5572,6100.27%
2020/07/3100.00021.7021.6002,6160.00%
2020/07/30221.3500.0021.5022,6270.08%
2020/07/28121.3000.0021.1012,6390.04%
2020/07/27521.9700.0021.9052,6300.19%
2020/07/20122.5500.0022.9012,6430.04%
2020/07/16122.8000.0022.9012,6730.04%
2020/07/1000.000.123.0022.85-0.12,7290.00%
2020/07/08223.3500.0023.5022,7110.07%
2020/07/07123.6000.0023.7012,6930.04%
2020/07/03525.1500.0025.2052,6590.19%
2020/07/02125.1500.0025.2012,6090.04%
2020/06/2300.00624.6524.85-62,558-0.23%
2020/06/2200.00125.0025.00-12,541-0.04%
2020/06/1800.00124.3524.65-12,501-0.04%
2020/06/11124.1500.0023.7512,5460.04%
2020/06/09224.30124.3024.4012,5500.04%
2020/06/0800.00223.5523.80-22,463-0.08%
2020/06/0500.00424.4524.30-42,126-0.19%
2020/06/04424.0000.0024.0542,0830.19%
2020/06/0300.000.123.6023.60-0.12,0920.00%
2020/06/0200.00323.1523.35-32,091-0.14%
2020/06/01222.98123.1023.0012,0880.05%
2020/05/29622.70222.8022.6542,0600.19%
2020/05/28323.0700.0022.5532,0260.15%
2020/05/27123.6000.0023.3011,9810.05%
2020/05/26223.6500.0023.6521,9480.10%
2020/05/25224.2000.0023.9521,9110.10%
2020/05/22123.8000.0023.6011,8770.05%
2020/05/20123.5000.0023.7011,8100.06%
2020/05/1900.00623.4623.50-61,819-0.33%
2020/05/18123.2500.0023.3511,8130.06%
2020/05/15223.2800.0023.3521,7950.11%
2020/05/14323.52323.8723.4001,7510.00%
2020/05/12124.3000.0024.5011,7200.06%
2020/05/11124.6500.0024.6011,7280.06%
2020/05/07123.90224.2024.30-11,761-0.06%
2020/05/05224.4300.0024.4521,7680.11%
2020/04/3000.00324.8525.15-31,773-0.17%
2020/04/2900.00124.4024.40-11,784-0.06%
2020/04/27124.00123.9523.8501,8180.00%
2020/04/24123.6500.0023.6011,8400.05%
2020/04/22123.2000.0023.4511,8710.05%
2020/04/17123.9000.0023.8511,8800.05%
2020/04/161.123.5400.0023.851.11,8710.06%
2020/04/15524.2400.0024.1051,8630.27%
2020/04/13123.1500.0022.9011,8670.05%
2020/04/10323.0000.0023.1531,8970.16%
2020/04/01421.8000.0021.9041,8870.21%
2020/03/31121.6500.0021.7011,8800.05%
2020/03/30221.2000.0021.3021,8760.11%
2020/03/27121.6500.0021.4011,8620.05%
2020/03/2600.00621.4021.40-61,837-0.33%
2020/03/25121.5500.0021.5511,8390.05%
2020/03/2400.00220.3520.70-21,819-0.11%
2020/03/20219.5300.0019.8021,7910.11%
2020/03/17223.0500.0022.6521,7330.12%
2020/03/16424.0300.0023.8541,6880.24%
2020/03/13923.9500.0024.8091,6600.54%
2020/03/10225.65126.0526.4511,5510.06%
2020/03/09326.2000.0026.1531,5270.20%
2020/03/06226.8000.0026.8021,4830.13%
2020/03/02227.1500.0027.1021,4410.14%
2020/02/2400.001027.5027.55-101,391-0.72%
2020/02/18227.5500.0027.4521,3900.14%
2020/02/1400.00127.5027.45-11,403-0.07%
2020/02/1000.00227.2527.05-21,506-0.13%
2020/02/07227.8000.0027.7521,4820.13%
2020/01/30128.2000.0028.1511,4280.07%
2020/01/20129.4000.0029.3011,3790.07%
2020/01/165029.0500.0029.00501,3563.69%
2020/01/145129.00129.0529.00501,3853.61%
2020/01/07129.1500.0029.1511,4040.07%
2019/12/3100.000.229.6529.55-0.21,444-0.01%
2019/12/3000.001029.4029.55-101,518-0.66%
2019/12/27129.4000.0029.3511,7200.06%
2019/12/1700.00129.4029.35-11,855-0.05%
2019/12/16129.2000.0029.5011,8620.05%
2019/12/12129.6000.0029.5011,8570.05%
2019/11/2800.00329.8029.65-32,067-0.15%
2019/11/181029.6500.0029.60102,1650.46%
2019/11/15229.7000.0029.7022,1800.09%
2019/11/13229.7500.0029.9022,2220.09%
2019/11/1100.00529.5029.50-52,208-0.23%
2019/11/0800.00329.9029.90-32,192-0.14%
2019/11/0700.00430.1530.10-42,158-0.19%
2019/11/061030.4500.0030.40102,1400.47%
2019/11/01130.5500.0030.5012,1880.05%
2019/10/29230.6500.0030.6022,2460.09%
2019/10/2400.00130.7530.75-12,377-0.04%
2019/10/23430.6800.0030.7042,4370.16%
2019/10/2200.00230.9531.00-22,464-0.08%
2019/10/211130.5700.0030.75112,4930.44%
2019/10/18230.5000.0030.4522,5650.08%
2019/10/16230.6500.0030.6522,6940.07%
2019/10/14230.8000.0030.8522,7030.07%
2019/10/072030.8300.0030.70202,6780.75%
2019/10/03229.20229.6029.6002,5960.00%
2019/10/01129.9000.0030.0012,4150.04%
2019/09/25129.9500.0030.5512,4060.04%
2019/09/23230.2000.0030.1022,3620.08%
2019/09/03232.6800.0032.4522,1410.09%
2019/09/0200.00132.5032.60-12,091-0.05%
2019/08/2800.00031.1531.0501,9240.00%
2019/08/2100.00131.4031.40-11,900-0.05%
2019/08/16131.15130.9531.1501,8170.00%
2019/08/0600.00331.0031.15-31,696-0.18%
2019/08/05131.6000.0031.6511,6560.06%
2019/08/0100.00632.2532.10-61,595-0.38%
2019/07/311032.7000.0032.60101,5740.63%
2019/07/2500.0037.135.1935.20-37.11,473-2.52%
2019/07/24135.0500.0034.6511,3930.07%
2019/07/2300.002135.3335.05-211,349-1.56%
2019/07/222135.402.135.4035.80191,2811.48%
2019/07/192734.3400.0034.80271,1862.28%
2019/07/1800.00133.7033.70-11,121-0.09%
2019/07/1600.00232.7032.80-21,002-0.20%
2019/07/1200.002032.0531.95-20988-2.02%
2019/07/1100.00232.6032.45-2963-0.21%
2019/07/1000.00232.5032.75-2952-0.21%
2019/07/0900.00232.0032.20-2931-0.21%
2019/07/0800.00132.2031.75-1913-0.11%
2019/07/04231.88131.8031.6518880.11%
2019/07/012231.21431.2531.15188542.11%
2019/06/27231.2500.0031.0528840.23%
2019/06/2500.00131.0031.20-1883-0.11%
2019/06/24130.8500.0030.8518650.12%
2019/06/2100.00130.9030.80-1852-0.12%
2019/06/2000.00130.5030.60-1828-0.12%
2019/05/28129.8000.0029.4018690.11%
2019/05/14129.1000.0029.6519290.11%
2019/05/0300.00129.9030.00-1850-0.12%
2019/05/02129.6500.0029.6518150.12%
2019/02/2100.000.329.2029.20-0.3657-0.05%
2019/02/2000.000.129.2029.20-0.1656-0.01%
2019/02/1900.00229.0029.00-2660-0.30%
2019/02/1800.00228.9028.80-2661-0.30%
2019/01/3000.00429.0029.05-4647-0.62%
2019/01/1000.00129.5029.55-1989-0.10%
2018/12/1900.00129.5029.50-11,676-0.06%
2018/12/1700.00229.6029.55-21,677-0.12%
2018/12/1200.00129.2029.30-11,664-0.06%
2018/11/2300.00128.4528.35-11,615-0.06%
2018/11/20128.8000.0028.7511,6490.06%
2018/11/1500.00528.4028.40-51,671-0.30%
2018/11/131027.6300.0028.00101,6880.59%
2018/11/12428.1000.0027.9541,6800.24%
2018/11/0900.001028.3028.35-101,676-0.60%
2018/10/2200.00131.1030.90-11,557-0.06%
2018/10/1900.00231.1330.95-21,583-0.13%
2018/10/1800.00131.4531.45-11,535-0.07%
2018/10/17131.35131.4030.8501,4990.00%
2018/10/15232.03332.1831.95-11,158-0.09%
2018/10/1100.001129.8530.05-111,025-1.07%
2018/10/09131.0000.0030.9519780.10%
2018/10/08130.8000.0030.8019100.11%
2018/10/0500.00330.4529.95-3868-0.35%
2018/10/0400.00330.3030.60-3841-0.36%
2018/10/0300.00130.4030.10-1820-0.12%
2018/09/271029.80229.8029.7587841.02%
2018/08/28131.0000.0030.9516940.14%
2018/08/21030.7000.0030.8006350.00%
2018/08/1300.00329.0029.75-3581-0.52%
2018/08/1000.00330.6530.55-3552-0.54%
2018/08/0800.00130.8530.90-1551-0.18%
2018/08/06130.8500.0030.8515310.19%
2018/08/0100.00130.6030.45-1545-0.18%
2018/07/27330.6000.0030.6035310.56%
2018/07/2000.00129.4529.55-1446-0.22%
2018/06/1900.00229.3029.20-2458-0.44%
2018/06/1300.001829.4029.35-18442-4.07%
2018/06/1200.00329.5529.50-3443-0.68%
2018/06/0400.00229.3029.30-2436-0.46%
2018/06/0100.000.129.2029.30-0.1434-0.01%
2018/05/30128.80128.8529.0004330.00%
2018/05/10229.8000.0029.6524830.41%
2018/04/3000.00128.3028.25-1441-0.23%
2018/04/26228.0000.0028.0524540.44%
2018/04/23128.1500.0028.2014680.21%
2018/04/0300.00327.6027.60-3578-0.52%
2018/03/2200.00227.9028.00-2601-0.33%
2018/03/13228.2500.0028.2027000.29%
2018/03/12928.3200.0028.3097071.27%
2018/03/09627.9500.0028.1067320.82%
2018/03/07327.7300.0027.7038210.37%
2018/02/22227.5000.0027.6028920.22%
2018/02/21127.2000.0027.3019010.11%
2018/02/0900.00227.1527.40-2894-0.22%
2018/02/0100.00229.0029.10-2877-0.23%
2018/01/0500.00129.1029.05-11,150-0.09%
2018/01/0300.00129.7529.40-11,153-0.09%
2018/01/0200.00229.0529.10-21,138-0.18%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章