• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    92張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.314.8400.0014.800.31780.19%
2025/01/2000.000.414.7014.70-0.4185-0.22%
2025/01/1700.00114.9514.70-1182-0.55%
2025/01/160.814.3500.0014.250.81670.46%
2025/01/147.114.2500.0014.257.11674.23%
2025/01/130.414.2600.0014.300.41680.22%
2025/01/095.114.4000.0014.305.11643.13%
2025/01/080.114.4900.0014.450.11610.08%
2025/01/070.214.5300.0014.400.21620.14%
2025/01/060.114.5400.0014.500.11610.05%
2025/01/03014.4000.0014.5501610.02%
2025/01/020.414.6000.0014.500.41640.21%
2024/12/310.514.5700.0014.500.51620.30%
2024/12/300.414.5600.0014.550.41610.27%
2024/12/270.114.5500.0014.450.11620.06%
2024/12/260.214.6500.0014.500.21620.12%
2024/12/250.314.550.314.6014.550162-0.03%
2024/12/240.414.5000.0014.500.41640.27%
2024/12/230.414.550.714.5514.50-0.3162-0.19%
2024/12/200.114.6500.0014.500.11600.03%
2024/12/190.314.7000.0014.600.31550.18%
2024/12/18014.8000.0014.7001530.02%
2024/12/170.214.6500.0014.700.21440.15%
2024/12/160.414.5700.0014.500.41450.24%
2024/12/1300.002.114.5614.50-2.1147-1.42%
2024/12/12114.6000.0014.5511470.69%
2024/12/100.114.7000.0014.650.11420.04%
2024/12/093.214.750.114.7514.653.11412.18%
2024/12/060.114.7700.0014.700.11400.04%
2024/12/05014.8000.0014.7501380.02%
2024/12/040.114.8300.0014.800.11400.05%
2024/12/030.314.9500.0014.850.31420.19%
2024/12/020.314.8000.0014.700.31420.20%
2024/11/281.214.7600.0014.751.21380.89%
2024/11/270.214.9300.0014.800.21370.11%
2024/11/260.214.9400.0014.900.21350.16%
2024/11/250.114.9000.0014.900.11340.06%
2024/11/210.114.8200.0014.800.11340.04%
2024/11/20114.8500.0014.8011350.74%
2024/11/180.514.9900.0014.850.51350.35%
2024/11/150.514.9900.0015.000.51360.34%
2024/11/140.314.9500.0014.850.31380.19%
2024/11/12115.10115.0015.0001350.00%
2024/11/110.115.1900.0015.000.11330.05%
2024/11/080.115.2500.0015.250.11280.08%
2024/11/060.415.20115.2515.10-0.6132-0.45%
2024/11/050.115.3000.0015.150.11340.07%
2024/11/040.115.180.315.1515.15-0.2136-0.14%
2024/11/010.114.9500.0015.050.11480.03%
2024/10/300.114.9700.0014.900.11460.08%
2024/10/290.114.9500.0014.900.11460.05%
2024/10/280.214.950.414.9514.90-0.2144-0.16%
2024/10/250.114.8900.0014.900.11400.04%
2024/10/2400.000.214.8514.80-0.2137-0.12%
2024/10/230.714.9000.0014.850.71350.54%
2024/10/221.414.8900.0014.801.41341.06%
2024/10/21014.9500.0014.9001400.01%
2024/10/180.214.8500.0014.850.21450.17%
2024/10/170.114.9000.0014.850.11460.07%
2024/10/160.114.8500.0014.800.11450.07%
2024/10/151.114.9000.0014.801.11460.76%
2024/10/140.114.8500.0014.800.11470.05%
2024/10/11014.9000.0014.8501480.01%
2024/10/091.314.8300.0014.801.31500.85%
2024/10/080.115.05114.9514.85-1149-0.64%
2024/10/070.115.0300.0015.000.11520.07%
2024/10/040.215.0700.0014.950.21540.10%
2024/10/010.615.0700.0015.000.61550.40%
2024/09/300.115.0500.0015.050.11600.06%
2024/09/270.415.0800.0015.000.41620.22%
2024/09/26015.0000.0015.0001630.01%
2024/09/252.314.9400.0014.952.31631.41%
2024/09/240.115.0000.0014.900.11630.06%
2024/09/230.215.0100.0014.900.21660.13%
2024/09/200.814.9300.0014.900.81720.47%
2024/09/19014.8500.0014.8001730.01%
2024/09/180.115.1500.0015.150.11760.04%
2024/09/130.115.0000.0014.900.11780.04%
2024/09/120.314.980.114.9514.900.11800.07%
2024/09/100.314.8500.0014.800.31830.17%
2024/09/090.214.9000.0014.800.21860.10%
2024/09/06015.0000.0014.8501850.01%
2024/09/050.115.0500.0014.900.11870.03%
2024/09/041.214.9300.0014.901.21950.62%
2024/09/030.215.350.515.2515.25-0.4196-0.19%
2024/09/020.115.330.415.3015.30-0.3208-0.16%
2024/08/3000.00015.2515.250211-0.02%
2024/08/291.115.1500.0015.201.12150.49%
2024/08/281.315.13015.2015.101.32190.58%
2024/08/270.215.3000.0015.150.22230.08%
2024/08/260.615.3000.0015.250.62400.23%
2024/08/230.215.2000.0015.300.22510.08%
2024/08/22015.3000.0015.2002720.00%
2024/08/210.115.3000.0015.250.12770.04%
2024/08/200.315.2000.0015.250.32900.11%
2024/08/192.215.0700.0015.202.23240.68%
2024/08/161015.1000.0015.10103283.04%
2024/08/140.115.1500.0015.100.13600.03%
2024/08/130.115.20115.1515.15-1361-0.26%
2024/08/1200.00115.2515.15-1367-0.27%
2024/08/09015.0000.0015.1503730.01%
2024/08/080.414.8100.0014.750.43740.12%
2024/08/070.214.85114.9514.80-0.8380-0.22%
2024/08/060.414.6400.0014.550.43850.09%
2024/08/0514.314.6600.0014.6014.33863.71%
2024/08/020.915.2500.0015.150.93780.25%
2024/08/010.315.4200.0015.400.33830.08%
2024/07/310.615.400.115.3515.350.53960.13%
2024/07/300.515.3500.0015.300.54000.13%
2024/07/2900.00015.3515.300407-0.01%
2024/07/2611.415.2000.0015.2011.44102.77%
2024/07/23015.4500.0015.3004230.00%
2024/07/2216.515.1700.0015.2516.54273.85%
2024/07/1915.515.4500.0015.4015.54353.57%
2024/07/180.715.81015.8515.650.74430.16%
2024/07/160.515.7500.0015.600.54450.10%
2024/07/15015.7500.0015.6004510.00%
2024/07/120.315.7500.0015.650.34510.06%
2024/07/1110.215.6000.0015.7010.24502.27%
2024/07/100.215.7000.0015.600.24550.05%
2024/07/0932.515.6400.0015.5532.54567.11%
2024/07/081.215.7100.0015.701.24510.26%
2024/07/05015.9000.0015.8004570.00%
2024/07/040.215.83415.8015.85-3.8459-0.83%
2024/07/030.215.7500.0015.650.24560.05%
2024/07/02015.750.415.7515.65-0.4455-0.08%
2024/07/012.915.7200.0015.652.94570.63%
2024/06/280.115.7400.0015.700.14570.03%
2024/06/271.615.6700.0015.601.64580.34%
2024/06/260.415.85115.7015.70-0.6456-0.12%
2024/06/250.115.70115.7015.70-0.9454-0.21%
2024/06/241.215.84115.7015.650.24540.05%
2024/06/210.215.8100.0015.850.24510.04%
2024/06/201.915.7500.0015.701.94520.41%
2024/06/190.415.8500.0015.700.44470.10%
2024/06/180.115.8000.0015.700.14490.01%
2024/06/170.315.8000.0015.700.34510.08%
2024/06/143.715.73015.7515.653.74480.82%
2024/06/130.715.8400.0015.750.74470.16%
2024/06/112115.8500.0015.85214484.69%
2024/06/07016.100.316.1016.00-0.3440-0.06%
2024/06/0616.216.0000.0016.0016.24403.67%
2024/06/05016.20116.3016.20-1432-0.22%
2024/06/042616.15116.1516.25254365.72%
2024/06/030.116.2000.0016.150.14350.02%
2024/05/3015.116.2100.0016.1515.14303.51%
2024/05/29116.5500.0016.6014150.25%
2024/05/28216.632.416.6916.85-0.4403-0.09%
2024/05/27116.2000.0016.3013810.26%
2024/05/24216.15116.2016.2013790.26%
2024/05/23216.051016.2516.05-8369-2.17%
2024/05/210.315.800.615.8515.75-0.3335-0.09%
2024/05/20116.0000.0015.9513210.32%
2024/05/170.115.9200.0015.900.13080.04%
2024/05/1500.00115.9015.90-1304-0.33%
2024/05/141.415.7400.0015.801.43020.46%
2024/05/139.415.710.215.8515.659.22993.08%
2024/05/101.215.6700.0015.751.22930.41%
2024/05/090.615.7800.0015.700.62850.20%
2024/05/080.415.8000.0015.700.42800.14%
2024/05/070.515.830.115.8515.850.42750.13%
2024/05/061.915.7700.0015.751.92680.71%
2024/05/030.215.6700.0015.550.22550.06%
2024/05/020.215.5700.0015.550.22520.08%
2024/04/300.415.59115.6015.45-0.6245-0.22%
2024/04/290.315.70115.7015.60-0.7243-0.27%
2024/04/261.315.4000.0015.401.32320.56%
2024/04/250.715.41115.4015.25-0.3228-0.14%
2024/04/24615.22115.3015.3552162.33%
2024/04/231.115.1000.0015.051.12080.50%
2024/04/190.214.9200.0014.900.22330.09%
2024/04/180.215.08214.9015.00-1.8229-0.76%
2024/04/170.114.9500.0014.900.12370.06%
2024/04/160.615.0000.0014.850.62400.26%
2024/04/155.215.0300.0015.005.22372.17%
2024/04/12015.100.315.1515.05-0.2240-0.09%
2024/04/111.215.1000.0015.101.22400.52%
2024/04/102.714.9200.0014.902.72381.12%
2024/04/090.214.9500.0014.900.22390.08%
2024/04/080.614.9500.0014.800.62410.26%
2024/04/031.114.8500.0014.851.12520.45%
2024/04/01014.9500.0015.0002520.01%
2024/03/290.214.920.115.0014.900.12540.05%
2024/03/280.115.0500.0014.950.12530.05%
2024/03/270.115.0300.0015.000.12510.02%
2024/03/260.115.0300.0014.900.12510.05%
2024/03/250.215.0000.0014.950.22560.08%
2024/03/220.414.9500.0014.900.42570.15%
2024/03/210.214.9500.0014.850.22600.09%
2024/03/200.214.9900.0014.900.22620.07%
2024/03/19015.0500.0014.9502620.01%
2024/03/18015.0500.0015.0002670.00%
2024/03/150.215.0000.0014.950.22710.06%
2024/03/14114.950.115.0515.050.92740.34%
2024/03/130.115.03615.0514.95-5.9275-2.15%
2024/03/120.215.0100.0015.050.22780.08%
2024/03/110.114.9000.0014.900.12770.03%
2024/03/070.214.931714.8014.80-16.8272-6.17%
2024/03/06015.00114.9514.90-1272-0.35%
2024/03/050.614.9400.0014.850.62720.20%
2024/03/040.414.9300.0014.850.42700.16%
2024/03/010.315.0000.0014.900.32720.13%
2024/02/29014.950.214.9514.85-0.1283-0.05%
2024/02/274.714.8500.0014.854.72921.62%
2024/02/262.314.91114.8514.951.32980.42%
2024/02/231.414.9500.0014.851.43090.47%
2024/02/22015.0400.0014.9003100.02%
2024/02/214.514.9600.0014.954.53251.37%
2024/02/202.415.130.115.1515.052.33740.62%
2024/02/19115.1100.0015.1013920.25%
2024/02/160.215.0000.0014.950.23940.05%
2024/02/15314.9500.0014.9033940.77%
2024/02/020.215.250.115.2515.250.13990.03%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音