易飛網 (2734)-國泰-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	42.75	0	0.00	42.30	2	273	0.73%
2024/05/09	0	0.00	2.1	40.86	40.80	-2.1	263	-0.80%
2024/05/07	2	40.80	0	0.00	40.80	2	264	0.76%
2024/05/06	1	41.80	1	42.40	41.75	0	261	0.00%
2024/05/03	1	43.55	0	0.00	42.40	1	257	0.39%
2024/05/02	1	43.40	0	0.00	43.60	1	251	0.38%
2024/04/30	1	41.60	0	0.00	42.10	1	243	0.41%
2024/04/29	3	43.05	0	0.00	43.00	3	235	1.27%
2024/04/25	2.2	43.04	6	43.19	43.15	-3.8	213	-1.80%
2024/04/24	1.1	41.50	1	41.00	41.35	0.1	191	0.05%
2024/04/23	1	40.50	0	0.00	39.45	1	180	0.55%
2024/04/12	0	0.00	1	39.25	39.10	-1	184	-0.54%
2024/04/11	2	40.73	21	41.05	40.90	-19	177	-10.69%
2024/04/10	0	0.00	1	38.20	38.30	-1	159	-0.63%
2024/04/09	0	0.00	1	37.25	37.30	-1	158	-0.63%
2024/04/03	0	0.00	1.3	37.84	38.00	-1.3	162	-0.79%
2024/03/29	1	37.70	0	0.00	37.75	1	166	0.60%
2024/03/28	1	38.15	0	0.00	38.20	1	166	0.60%
2024/03/27	1	38.00	0	0.00	38.45	1	165	0.60%
2024/03/26	0	0.00	0	37.60	37.35	0	164	-0.02%
2024/03/25	1	37.60	1	37.81	38.05	0	165	-0.02%
2024/03/22	0	0.00	2.1	37.72	37.55	-2.1	166	-1.24%
2024/03/21	0	37.65	0	0.00	37.50	0	170	0.00%
2024/03/19	0	0.00	1	37.50	37.45	-1	173	-0.58%
2024/03/13	0	0.00	2	38.15	38.15	-2	177	-1.13%
2024/03/12	2	39.50	0	0.00	39.55	2	176	1.13%
2024/03/11	0	0.00	0	36.70	38.80	0	172	-0.01%
2024/03/08	6.3	36.90	0	0.00	36.60	6.3	171	3.68%
2024/03/06	0	0.00	0	37.90	37.75	0	171	-0.02%
2024/03/05	6	38.00	0	0.00	38.20	6	173	3.46%
2024/03/04	2	37.80	0	0.00	37.80	2	175	1.14%
2024/03/01	1.1	37.69	0	0.00	37.60	1.1	179	0.59%
2024/02/26	3	37.60	2	37.68	37.70	1	208	0.48%
2024/02/23	0	0.00	1	37.60	37.55	-1	222	-0.45%
2024/02/22	2	37.75	0	0.00	38.00	2	233	0.86%
2024/02/15	1	37.45	0	0.00	37.75	1	386	0.26%
2024/02/02	0	0.00	0	40.30	40.25	0	408	0.00%
2024/01/29	0	0.00	1	41.20	41.20	-1	453	-0.22%
2024/01/25	1	40.90	0	0.00	40.65	1	464	0.22%
2024/01/24	1	40.55	0	0.00	41.20	1	473	0.21%
2024/01/15	1	41.00	0	0.00	41.20	1	487	0.21%
2024/01/09	0	0.00	1	44.20	44.50	-1	482	-0.21%
2024/01/05	2	44.50	0	0.00	44.30	2	491	0.41%
2023/12/15	0	0.00	1	44.35	44.05	-1	491	-0.20%
2023/12/14	2	44.35	0	0.00	44.45	2	491	0.41%
2023/12/07	1	45.05	0	0.00	44.70	1	523	0.19%
2023/12/04	3	45.35	0	0.00	45.35	3	522	0.57%
2023/12/01	1	45.80	0	0.00	45.45	1	522	0.19%
2023/11/29	20.2	45.97	0	0.00	45.65	20.2	523	3.86%
2023/11/28	1	46.00	7	45.97	46.25	-6	527	-1.14%
2023/11/27	5	45.58	0	0.00	45.10	5	525	0.95%
2023/11/24	30.1	47.38	14	46.93	46.35	16.1	519	3.10%
2023/11/23	6	49.12	6	49.60	49.60	0	509	0.00%
2023/11/22	0	0.00	0.1	49.10	49.35	-0.1	512	-0.02%
2023/11/21	13	48.52	0	0.00	48.55	13	518	2.51%
2023/11/20	11.6	49.99	23	49.29	48.80	-11.4	511	-2.23%
2023/11/17	15	48.70	9	51.71	52.60	6	472	1.27%
2023/11/16	12	47.53	37.1	47.71	47.85	-25.1	418	-5.99%
2023/11/15	1	44.10	2	44.10	44.30	-1	390	-0.25%
2023/11/14	33	45.99	0	0.00	45.20	33	389	8.47%
2023/11/13	0	0.00	1	46.55	46.55	-1	384	-0.26%
2023/11/10	0	0.00	6	43.23	42.95	-6	372	-1.61%
2023/11/09	1	41.60	0	0.00	41.45	1	369	0.27%
2023/11/06	7	43.66	0	0.00	44.50	7	367	1.91%
2023/11/02	1	41.00	0	0.00	41.00	1	361	0.28%
2023/10/31	0	0.00	1	40.40	38.80	-1	356	-0.28%
2023/10/27	1	39.65	0	0.00	39.95	1	362	0.28%
2023/10/26	1.1	38.89	0	0.00	38.60	1.1	384	0.29%
2023/10/24	1	36.70	4	39.50	39.50	-3	451	-0.66%
2023/10/17	18	39.05	0	0.00	39.05	18	557	3.23%
2023/10/13	0	0.00	1	42.25	41.50	-1	593	-0.17%
2023/10/11	0	0.00	7	39.00	39.05	-7	621	-1.13%
2023/09/28	0	0.00	1	40.65	40.25	-1	764	-0.13%
2023/09/20	0	0.00	0.2	40.75	40.60	-0.2	1,022	-0.02%
2023/09/19	0	0.00	2	41.10	41.05	-2	1,079	-0.19%
2023/09/18	1	41.45	0	0.00	41.55	1	1,098	0.09%
2023/09/15	0.2	42.50	0	0.00	42.40	0.2	1,110	0.01%
2023/09/14	5	43.94	1	43.50	44.35	4	1,121	0.36%
2023/09/13	1	42.40	0	0.00	42.45	1	1,129	0.09%
2023/09/11	2	39.85	0	0.00	39.80	2	1,139	0.18%
2023/09/01	5	42.31	0	0.00	42.60	5	1,407	0.36%
2023/08/28	3	40.77	1	41.70	40.50	2	1,632	0.12%
2023/08/25	2	42.93	0.3	43.60	43.60	1.7	1,658	0.10%
2023/08/24	2	40.40	0	0.00	39.65	2	1,654	0.12%
2023/08/22	1	40.80	0.2	41.40	40.00	0.8	1,689	0.05%
2023/08/18	0.2	44.00	0	0.00	43.30	0.2	1,776	0.01%
2023/08/16	0.1	44.90	1	44.20	44.60	-1	1,871	-0.05%
2023/08/14	0	45.75	3	46.50	45.80	-3	2,027	-0.15%
2023/08/11	0	0.00	1	49.80	49.20	-1	2,123	-0.05%
2023/08/10	0	50.10	0	0.00	50.40	0	2,200	0.00%
2023/08/08	0	0.00	3	52.10	52.50	-3	2,225	-0.13%
2023/08/07	0	0.00	2	50.10	50.50	-2	2,221	-0.09%
2023/08/04	1	50.90	0	0.00	51.00	1	2,217	0.05%
2023/08/02	1	51.40	0	0.00	51.50	1	2,215	0.05%
2023/08/01	1	53.00	0.3	53.10	52.80	0.7	2,211	0.03%
2023/07/31	4	52.68	0	0.00	52.50	4	2,206	0.18%
2023/07/28	5	57.06	1.4	53.69	56.80	3.6	2,182	0.16%
2023/07/27	1.4	53.44	9.2	54.52	56.70	-7.8	2,144	-0.36%
2023/07/26	0.1	48.50	0	0.00	51.80	0.1	2,111	0.00%
2023/07/25	0.1	48.75	14	50.19	49.60	-13.9	2,094	-0.66%
2023/07/24	5	50.32	9	49.85	49.35	-4	2,084	-0.19%
2023/07/21	21	55.04	2	54.30	54.80	19	2,058	0.92%
2023/07/20	1	50.00	1.7	51.74	53.00	-0.7	2,021	-0.04%
2023/07/19	0	0.00	0.3	50.00	48.20	-0.3	2,000	-0.01%
2023/07/17	2	52.00	1	50.50	51.50	1	1,964	0.05%
2023/07/14	1	54.10	1	49.80	52.60	0	1,954	0.00%
2023/07/13	4	52.25	0	0.00	52.00	4	1,937	0.21%
2023/07/12	3	60.43	12	57.13	55.60	-9	1,928	-0.47%
2023/07/11	1	59.00	9	59.60	59.50	-8	1,909	-0.42%
2023/07/10	1	58.00	1	55.50	54.30	0	1,883	0.00%
2023/07/07	1	57.51	0	0.00	57.60	1	1,869	0.05%
2023/07/06	3	58.67	2.2	57.30	56.90	0.8	1,850	0.04%
2023/07/05	2	60.00	6	60.12	61.00	-4	1,822	-0.22%
2023/07/04	8	63.30	0	0.00	61.80	8	1,798	0.44%
2023/07/03	2	68.30	1	69.00	67.20	1	1,763	0.06%
2023/06/30	5	66.76	0	0.00	69.00	5	1,743	0.29%
2023/06/29	3	72.53	0	0.00	71.00	3	1,721	0.17%
2023/06/28	25.2	75.98	16	75.87	76.90	9.2	1,687	0.55%
2023/06/27	16	70.91	3.5	75.06	75.60	12.5	1,601	0.78%
2023/06/26	1	68.50	2	69.20	68.80	-1	1,551	-0.06%
2023/06/21	1	67.30	1.1	67.90	68.10	-0.1	1,531	0.00%
2023/06/20	2	67.99	1	67.50	67.30	1	1,521	0.07%
2023/06/19	1.1	65.07	4	67.63	67.80	-3	1,508	-0.20%
2023/06/15	1	62.10	0.1	64.00	63.60	0.9	1,482	0.06%
2023/06/14	3	66.60	2	64.46	64.20	1	1,473	0.07%
2023/06/13	2	60.62	7	64.61	65.00	-5	1,450	-0.34%
2023/06/12	2.1	59.49	0.1	59.30	59.10	2	1,420	0.14%
2023/06/09	7	64.31	4	63.28	63.20	3	1,393	0.22%
2023/06/08	7.3	67.31	3.4	69.63	67.00	4	1,364	0.29%
2023/06/07	3	63.00	3	63.80	64.30	0	1,264	0.00%
2023/06/06	3	56.40	4	57.88	58.50	-1	1,227	-0.08%
2023/06/05	3	53.70	3	53.67	53.20	0	1,188	0.00%
2023/06/02	6	52.85	6	53.28	54.90	0	1,159	0.00%
2023/06/01	4	48.64	10.2	50.86	51.30	-6.2	1,071	-0.58%
2023/05/31	1	44.20	11	46.41	46.65	-10	1,014	-0.99%
2023/05/30	0	0.00	1.7	43.61	42.45	-1.7	978	-0.17%
2023/05/29	1	43.85	2	43.88	43.85	-1	971	-0.10%
2023/05/26	2.2	44.76	12	45.11	43.05	-9.8	985	-0.99%
2023/05/25	5.4	45.62	2	45.58	45.35	3.4	996	0.34%
2023/05/24	8.3	45.64	4.2	45.21	46.25	4.2	980	0.43%
2023/05/23	9.3	45.58	12	45.07	45.00	-2.7	925	-0.29%
2023/05/22	4.2	42.76	5	42.36	44.25	-0.9	876	-0.10%
2023/05/19	15	43.11	20.1	41.87	42.25	-5	858	-0.59%
2023/05/18	15.1	43.42	77	44.24	43.50	-62	811	-7.64%
2023/05/17	13	39.97	35	41.68	42.35	-22	727	-3.02%
2023/05/16	9	38.42	24.3	37.72	38.50	-15.3	620	-2.46%
2023/05/15	1	35.00	10	34.69	35.00	-9	537	-1.67%
2023/05/12	2	32.40	2	33.80	33.70	0	508	0.00%
2023/05/11	1	33.00	0	0.00	32.60	1	501	0.20%
2023/05/10	0	0.00	1	33.80	33.85	-1	496	-0.20%
2023/05/08	0	0.00	1	34.10	33.65	-1	499	-0.20%
2023/05/05	1	33.00	0	0.00	33.15	1	498	0.20%
2023/05/04	0	0.00	1	33.15	33.10	-1	499	-0.20%
2023/05/03	0	0.00	2	33.10	33.00	-2	501	-0.40%
2023/04/25	4	32.60	0	0.00	32.40	4	501	0.80%
2023/04/20	0.2	33.50	0	0.00	33.00	0.2	498	0.04%
2023/04/18	4	34.03	0	0.00	33.70	4	489	0.82%
2023/04/17	0	0.00	3	35.00	34.50	-3	484	-0.62%
2023/04/14	1	33.90	1	34.00	33.85	0	467	0.00%
2023/04/13	1	33.55	1	33.70	33.40	0	460	0.00%
2023/03/30	2	34.03	0	0.00	33.95	2	465	0.43%
2023/03/29	2	35.10	1	35.15	35.50	1	456	0.22%
2023/03/28	1	33.05	0	0.00	33.00	1	437	0.23%
2023/03/27	0	0.00	1	33.65	33.60	-1	436	-0.23%
2023/03/24	1	32.75	0	0.00	32.80	1	447	0.22%
2023/03/23	2	32.75	0	0.00	33.20	2	456	0.44%
2023/03/22	0	32.85	0	0.00	32.85	0	452	0.01%
2023/03/20	1	31.20	0	0.00	31.00	1	439	0.23%
2023/03/17	1	30.75	0	0.00	30.75	1	439	0.23%
2023/03/16	1	29.50	0	0.00	29.40	1	435	0.23%
2023/03/14	2	31.33	0	0.00	31.25	2	426	0.47%
2023/03/13	6	32.03	0	0.00	31.70	6	425	1.41%
2023/03/09	0	0.00	0.4	33.00	33.70	-0.4	410	-0.10%
2023/03/08	1	32.70	0	0.00	32.75	1	408	0.24%
2023/03/06	2	33.48	1.1	33.27	33.40	0.9	400	0.22%
2023/03/03	0	0.00	0	34.15	33.90	0	394	0.00%
2023/03/02	0	0.00	9.2	34.61	34.20	-9.2	388	-2.35%
2023/03/01	8	34.07	2	34.60	34.05	6	384	1.56%
2023/02/24	1.3	35.00	1.6	34.94	35.05	-0.3	376	-0.08%
2023/02/23	1	36.30	16	35.52	36.30	-15	351	-4.27%
2023/02/22	0	0.00	1.1	32.12	33.05	-1.1	311	-0.34%
2023/02/21	1	31.30	10	31.85	31.35	-9	292	-3.08%
2023/02/20	0	0.00	1	32.05	32.20	-1	283	-0.35%
2023/02/17	0	0.00	7	31.33	32.60	-7	269	-2.60%
2023/02/16	0	0.00	1	30.50	30.30	-1	242	-0.41%
2023/02/15	6	29.10	8	30.66	30.50	-2	224	-0.89%
2023/02/14	3	28.23	9	28.08	28.50	-6	203	-2.95%
2023/02/13	4	28.01	0	0.00	27.90	4	202	1.97%
2023/02/10	1	28.15	0	0.00	27.90	1	203	0.49%
2023/02/09	3	28.53	0	0.00	28.35	3	204	1.47%
2023/02/08	2	28.48	0	0.00	28.40	2	203	0.98%
2023/02/07	1	27.90	0	0.00	28.25	1	201	0.50%
2023/02/03	0	0.00	2	27.70	27.75	-2	197	-1.01%
2023/02/02	10	27.30	0	0.00	27.40	10	195	5.11%
2023/01/31	0	0.00	1	26.70	26.80	-1	191	-0.52%
2023/01/30	0	0.00	107	26.45	26.50	-107	191	-55.82%	大賣/鉅額交易
2023/01/13	1	26.65	0	0.00	26.70	1	191	0.52%
2023/01/11	1	27.10	0	0.00	27.05	1	194	0.51%
2023/01/10	1	26.85	0	0.00	26.85	1	195	0.51%
2023/01/04	1.3	27.13	0	0.00	27.10	1.3	220	0.59%
2022/12/30	0	0.00	1	27.35	27.90	-1	222	-0.45%
2022/12/28	0	0.00	1	29.05	28.60	-1	212	-0.47%
2022/12/27	2	29.83	0	0.00	28.70	2	210	0.95%
2022/12/20	0	0.00	1	27.90	27.60	-1	215	-0.46%
2022/12/16	4	29.56	2	30.10	29.05	2	234	0.85%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/12/14	1	27.10	0	0.00	26.70	1	228	0.44%
2022/12/09	1	27.50	6	27.20	27.60	-5	248	-2.01%
2022/12/08	0	0.00	2	27.00	27.00	-2	253	-0.79%
2022/12/07	0	0.00	0.1	26.65	26.70	-0.1	259	-0.04%
2022/12/05	0	0.00	1	27.50	27.25	-1	264	-0.38%
2022/12/02	0	0.00	1	27.60	27.20	-1	262	-0.38%
2022/12/01	0.1	27.69	0	0.00	27.75	0.1	262	0.04%
2022/11/30	0	27.40	0	0.00	27.50	0	263	0.00%
2022/11/29	1	27.00	3	27.00	27.05	-2	261	-0.77%
2022/11/28	1	26.35	0	0.00	26.50	1	257	0.39%
2022/11/22	0	0.00	6	26.48	26.45	-6	284	-2.11%
2022/11/18	1	27.10	0	0.00	26.60	1	296	0.34%
2022/11/09	0.3	25.50	0	0.00	25.10	0.3	302	0.08%
2022/11/08	0	0.00	0.2	25.70	25.60	-0.2	302	-0.06%
2022/11/07	0.2	24.65	0	0.00	25.10	0.2	301	0.06%
2022/11/03	0	0.00	1	24.30	24.60	-1	302	-0.33%
2022/10/31	0	22.90	4	22.93	23.15	-4	304	-1.31%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/27	0	0.00	2	22.85	23.15	-2	314	-0.64%
2022/10/26	10	22.87	0	0.00	22.50	10	321	3.11%
2022/10/25	0	24.00	0	0.00	22.80	0	324	0.01%
2022/10/20	1	22.81	0	0.00	22.80	1	330	0.30%
2022/10/18	0.1	25.00	0	0.00	25.15	0.1	336	0.01%
2022/10/17	2	25.80	0	0.00	25.85	2	340	0.59%
2022/10/14	1	26.75	0	0.00	28.55	1	343	0.29%
2022/10/13	2	29.85	0	0.00	29.70	2	355	0.56%
2022/10/12	10	33.89	0	0.00	33.00	10	377	2.65%
2022/10/11	0	0.00	6	33.45	33.00	-6	384	-1.56%
2022/10/07	1	33.60	0	0.00	34.15	1	388	0.26%
2022/10/06	4	33.55	14	33.72	33.45	-10	388	-2.57%
2022/10/04	19	33.65	1	33.45	33.80	18	392	4.58%
2022/10/03	0	0.00	5	34.05	33.80	-5	393	-1.27%
2022/09/30	5	33.30	0	0.00	34.15	5	395	1.26%
2022/09/28	3	33.15	0	0.00	33.00	3	397	0.75%
2022/09/27	3	34.18	1	33.95	35.00	2	397	0.50%
2022/09/26	3	36.47	5	36.08	34.90	-2	396	-0.50%
2022/09/23	2.1	38.00	21	37.79	37.00	-18.9	405	-4.67%
2022/09/22	25	38.59	15	39.24	38.15	10	395	2.53%
2022/09/21	2	37.50	15.2	37.59	37.60	-13.2	378	-3.48%
2022/09/20	20	37.92	0	0.00	37.75	20	384	5.20%
2022/09/19	5	37.90	10	37.14	36.80	-5	393	-1.27%
2022/09/16	13	38.30	36	37.38	38.00	-23	398	-5.76%
2022/09/15	2	37.00	1	37.20	37.00	1	396	0.25%
2022/09/13	5	36.32	2	36.20	36.60	3	416	0.72%
2022/09/12	28	35.20	0	0.00	35.50	28	415	6.73%
2022/09/07	2	33.63	0	0.00	33.90	2	427	0.47%
2022/09/06	3	34.60	16	35.36	34.45	-13	430	-3.02%
2022/09/05	10	34.38	0	0.00	34.25	10	440	2.27%
2022/09/02	0	0.00	16	34.98	35.15	-16	458	-3.49%
2022/09/01	10	35.42	0	0.00	35.30	10	466	2.14%
2022/08/31	12	36.07	0.2	36.00	36.25	11.8	483	2.44%
2022/08/30	2	35.63	1	35.70	35.65	1	513	0.19%
2022/08/29	2.2	37.09	15.1	36.57	36.25	-12.9	553	-2.33%
2022/08/26	16	35.38	6	36.95	36.95	10	595	1.68%
2022/08/22	1	34.80	1	35.70	34.80	0	693	0.00%
2022/08/19	0.1	35.00	0	0.00	35.70	0.1	693	0.01%
2022/08/18	0	34.05	0	0.00	34.55	0	690	0.00%
2022/08/09	0	33.80	0	0.00	33.95	0	692	0.00%
2022/08/05	1	34.15	0	0.00	34.00	1	696	0.14%
2022/08/03	2	32.98	0	34.00	32.70	2	704	0.28%
2022/08/02	2	34.60	0	0.00	34.20	2	702	0.28%
2022/08/01	0.1	36.00	0	0.00	35.80	0.1	714	0.01%
2022/07/27	0	37.20	0	0.00	37.40	0	716	0.00%
2022/07/21	0.1	38.55	0	0.00	38.30	0.1	723	0.01%
2022/07/20	1.1	39.68	6	40.43	39.50	-4.9	715	-0.68%
2022/07/19	0	0.00	6	40.22	40.80	-6	696	-0.86%
2022/07/18	0	0.00	0	35.75	37.40	0	669	0.00%
2022/07/15	6	35.50	0	0.00	34.00	6	663	0.90%
2022/07/14	0	0.00	0.1	35.00	35.60	-0.1	659	-0.01%
2022/07/13	1	35.85	1	36.80	35.60	0	661	0.00%
2022/07/06	0	0.00	1	37.90	37.55	-1	742	-0.13%
2022/07/05	1	36.50	0	0.00	37.90	1	743	0.13%
2022/07/01	26	36.38	0	0.00	34.05	26	740	3.51%
2022/06/30	1	37.55	0	0.00	37.80	1	725	0.14%
2022/06/29	0	0.00	0	38.30	38.60	0	723	0.00%
2022/06/24	0	0.00	0.1	38.50	37.80	-0.1	713	-0.01%
2022/06/23	0	0.00	1	38.35	38.60	-1	709	-0.14%
2022/06/22	6	38.59	0	0.00	37.90	6	708	0.85%
2022/06/21	0.1	39.00	4	38.24	39.25	-3.9	694	-0.56%
2022/06/20	3.2	36.32	2	36.55	36.25	1.2	683	0.18%
2022/06/16	2	36.88	0	0.00	36.85	2	679	0.29%
2022/06/15	2	37.50	0	0.00	37.35	2	678	0.29%
2022/06/13	0	0.00	0.1	40.05	38.30	-0.1	670	-0.01%
2022/06/10	2	38.20	1	38.60	37.80	1	654	0.15%
2022/06/09	2	40.50	0	0.00	38.45	2	649	0.31%
2022/06/08	18	40.18	2	36.73	40.00	16	632	2.53%
2022/06/07	6	36.89	20	38.70	38.05	-14	605	-2.31%
2022/06/06	21	37.31	11	38.06	40.70	10	567	1.76%
2022/06/02	1	37.05	13.1	36.86	37.05	-12.1	521	-2.32%
2022/06/01	1.1	33.52	9	33.76	33.70	-7.9	492	-1.60%
2022/05/31	10.2	33.64	0	0.00	32.90	10.2	491	2.07%
2022/05/30	0	0.00	3	30.25	31.65	-3	492	-0.61%
2022/05/24	6	27.95	1	28.20	27.50	5	610	0.82%
2022/05/23	1	28.35	0	0.00	28.10	1	629	0.16%
2022/05/19	4	27.68	0	0.00	27.80	4	694	0.58%
2022/05/12	2	29.00	6	29.76	27.30	-4	833	-0.48%
2022/05/11	2	29.70	0	0.00	29.90	2	827	0.24%
2022/05/10	2	30.18	0.3	30.15	29.90	1.7	826	0.20%
2022/05/09	1	31.35	1	30.70	31.10	0	821	0.00%
2022/05/05	0.3	29.76	0	0.00	29.60	0.3	804	0.03%
2022/05/04	0.2	30.00	1	29.70	30.00	-0.8	803	-0.10%
2022/05/03	4	30.78	2	30.63	30.15	2	800	0.25%
2022/04/29	4	29.84	0	0.00	29.80	4	790	0.51%
2022/04/28	0	0.00	0	28.94	28.30	0	778	0.00%
2022/04/27	1	28.15	0	0.00	28.20	1	778	0.13%
2022/04/25	0	0.00	3	28.08	29.00	-3	778	-0.39%
2022/04/21	1	28.10	1	28.10	28.00	0	771	0.00%
2022/04/20	1	28.05	0	0.00	28.15	1	770	0.13%
2022/04/18	1	28.45	1	27.60	27.60	0	765	0.00%
2022/04/15	0	0.00	1.2	29.28	29.05	-1.2	759	-0.15%
2022/04/14	3	31.82	14.2	31.85	31.50	-11.2	746	-1.50%
2022/04/13	2	29.00	6.2	29.50	29.50	-4.2	700	-0.60%
2022/04/12	0.1	26.85	0	0.00	26.85	0.1	685	0.01%
2022/04/11	1	26.90	0	0.00	26.80	1	698	0.14%
2022/04/08	5	27.55	0	0.00	27.80	5	724	0.69%
2022/04/07	1.1	27.10	0	0.00	27.10	1.1	738	0.15%
2022/04/06	1	27.45	0	0.00	27.60	1	733	0.14%
2022/04/01	1.2	27.87	3	27.75	27.85	-1.8	731	-0.25%
2022/03/31	5	28.35	2.5	28.80	28.55	2.5	726	0.34%
2022/03/29	0	0.00	1	28.00	28.50	-1	717	-0.14%
2022/03/28	2	27.00	0	0.00	27.75	2	711	0.28%
2022/03/25	1	28.95	5	29.15	29.05	-4	705	-0.57%
2022/03/24	0	27.95	0	0.00	27.90	0	697	0.00%
2022/03/23	1	28.95	0	0.00	28.40	1	694	0.14%
2022/03/22	1.5	27.37	1	29.45	28.65	0.5	688	0.07%
2022/03/21	2.2	27.65	0	0.00	27.85	2.2	683	0.32%
2022/03/15	5	26.50	2	26.10	26.45	3	667	0.45%
2022/03/09	5	26.35	0	0.00	26.25	5	650	0.77%
2022/03/08	4	26.89	2	26.70	25.95	2	645	0.31%
2022/03/07	1	27.05	1	27.05	27.00	0	631	0.00%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/03/03	4	31.75	4	32.35	31.80	0	598	0.00%
2022/03/02	2	29.80	0	0.00	29.90	2	568	0.35%
2022/03/01	0	0.00	8	30.44	31.10	-8	558	-1.43%
2022/02/25	1.1	31.91	1	30.95	31.45	0.1	540	0.02%
2022/02/24	3	32.00	11.2	32.43	32.85	-8.2	501	-1.64%
2022/02/22	10	28.57	24	28.56	28.25	-14	408	-3.42%
2022/02/21	15	30.18	9	29.76	29.85	6	385	1.56%
2022/02/18	4	29.06	38	29.83	30.85	-34	344	-9.87%
2022/02/17	7	28.04	3.1	28.05	28.05	3.9	286	1.36%
2022/02/16	2	25.20	1.8	25.03	25.50	0.2	253	0.09%
2022/02/15	6	25.16	1	25.85	25.50	5	237	2.10%
2022/02/14	2	23.48	0	0.00	23.65	2	221	0.90%
2022/02/11	5	24.19	0	0.00	24.00	5	223	2.24%
2022/02/10	3	23.20	0	0.00	23.55	3	221	1.36%
2022/02/08	3	23.38	0	0.00	23.55	3	223	1.34%
2022/02/07	3	22.57	0	0.00	22.90	3	221	1.36%
2022/01/21	2	21.55	0	0.00	21.40	2	227	0.88%
2022/01/17	0	0.00	1	22.05	22.00	-1	242	-0.41%
2022/01/14	0	0.00	1	21.40	21.45	-1	242	-0.41%
2022/01/13	3	21.70	0	0.00	21.60	3	240	1.25%
2022/01/11	1	21.75	0	0.00	21.75	1	240	0.42%
2022/01/10	1	22.00	0	0.00	21.75	1	240	0.42%
2022/01/07	1	21.75	0	0.00	21.70	1	241	0.41%
2022/01/04	2	24.28	2	24.25	24.50	0	232	0.00%
2022/01/03	0	0.00	1	25.60	25.60	-1	221	-0.45%
2021/12/30	0	0.00	11	23.62	23.85	-11	199	-5.51%
2021/12/29	1	21.70	0	0.00	21.70	1	190	0.53%
2021/12/17	1	21.75	0	0.00	21.60	1	216	0.46%
2021/12/09	1	22.50	0	0.00	22.50	1	214	0.47%
2021/11/29	1	21.85	0	0.00	21.70	1	211	0.47%
2021/11/25	0.2	23.80	0	0.00	23.80	0.2	206	0.10%
2021/11/22	1.1	23.49	0	0.00	23.25	1.1	206	0.53%
2021/11/19	2	23.75	0	0.00	23.85	2	206	0.97%
2021/11/17	2.2	24.59	0	0.00	24.60	2.2	206	1.04%
2021/11/16	1.2	24.93	0	0.00	24.60	1.2	204	0.59%
2021/11/15	1.1	23.58	0	0.00	23.45	1.1	199	0.56%
2021/11/12	5	24.25	0	0.00	24.10	5	197	2.53%
2021/11/10	0	0.00	0.5	24.40	24.00	-0.5	188	-0.24%
2021/11/08	0	0.00	3	23.13	23.15	-3	183	-1.64%
2021/11/02	0	0.00	0.3	22.24	21.85	-0.3	180	-0.19%
2021/11/01	1	20.80	0	22.00	21.60	1	179	0.56%
2021/10/29	1	21.00	0	0.00	21.25	1	176	0.57%
2021/10/28	0	0.00	2.1	21.43	21.90	-2.1	174	-1.20%
2021/10/26	0	0.00	1	20.05	20.00	-1	169	-0.59%
2021/10/25	2	20.00	1	20.15	20.15	1	169	0.59%
2021/10/22	0	0.00	1	21.05	21.40	-1	161	-0.62%
2021/10/21	1	21.75	0	0.00	21.65	1	162	0.61%
2021/10/15	0	0.00	2	21.10	21.90	-2	172	-1.16%
2021/10/12	0	0.00	2	22.60	22.50	-2	176	-1.13%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	2	24.03	0	0.00	24.20	2	179	1.11%
2021/10/06	0	0.00	0.1	24.90	24.65	-0.1	178	-0.06%
2021/10/05	2.1	26.04	6.5	25.86	26.20	-4.4	175	-2.50%
2021/10/04	1	23.85	12.1	23.85	23.85	-11.1	163	-6.77%
2021/09/30	0	0.00	1.1	22.79	22.75	-1.1	201	-0.54%
2021/09/29	0	0.00	0.5	22.45	22.65	-0.5	208	-0.24%
2021/09/28	0.5	22.09	1	23.00	23.15	-0.5	212	-0.24%
2021/09/27	0	0.00	0.1	21.40	21.80	-0.1	215	-0.05%
2021/09/24	1	20.90	0	0.00	20.90	1	223	0.45%
2021/09/22	1	21.25	0	0.00	21.20	1	233	0.43%
2021/09/17	1	20.70	0	0.00	21.25	1	241	0.41%
2021/09/13	0	0.00	0.1	21.70	20.45	-0.1	293	-0.03%
2021/09/10	6	20.78	0	0.00	20.80	6	320	1.87%
2021/09/06	0	0.00	4	21.35	21.45	-4	365	-1.09%
2021/09/03	5	21.95	0	0.00	22.00	5	369	1.35%
2021/09/02	1	22.60	1	22.50	22.35	0	373	0.00%
2021/08/26	0	0.00	0.2	24.80	23.40	-0.2	457	-0.04%
2021/08/23	0	0.00	0.3	21.60	21.60	-0.3	470	-0.06%
2021/08/13	10	24.00	0	0.00	23.35	10	475	2.10%
2021/08/12	2	24.30	0	0.00	24.30	2	473	0.42%
2021/08/11	0	0.00	1	24.00	24.00	-1	475	-0.21%
2021/08/06	1	24.50	0	0.00	24.60	1	479	0.21%
2021/07/29	2	26.55	0	0.00	26.75	2	487	0.41%
2021/07/28	0	0.00	2	26.90	27.20	-2	489	-0.41%
2021/07/27	0	0.00	2	28.00	27.55	-2	492	-0.41%
2021/07/23	1	28.80	2	28.80	28.75	-1	493	-0.20%
2021/07/22	1	28.10	0	0.00	27.60	1	488	0.20%
2021/07/21	2	27.35	0	0.00	27.30	2	490	0.41%
2021/07/20	2	28.10	4	28.09	27.80	-2	496	-0.40%
2021/07/19	1	29.10	3	29.10	28.90	-2	499	-0.40%
2021/07/16	0	0.00	1	28.70	28.70	-1	505	-0.20%
2021/07/15	4	28.89	0	0.00	29.00	4	504	0.79%
2021/07/14	0	0.00	2	27.50	27.30	-2	504	-0.40%
2021/07/13	0	0.00	1	27.05	27.25	-1	510	-0.20%
2021/07/12	2	28.50	0	0.00	28.40	2	503	0.40%
2021/07/09	1	29.40	0	0.00	29.25	1	499	0.20%
2021/07/08	5	28.97	0	0.00	29.00	5	494	1.01%
2021/07/07	1	28.55	1	30.95	30.95	0	476	0.00%
2021/07/06	1	28.80	0	0.00	28.15	1	456	0.22%
2021/07/02	3	28.02	3	28.40	27.80	0	457	0.00%
2021/07/01	3	29.08	0	0.00	28.35	3	463	0.65%
2021/06/29	0	0.00	1	26.60	26.55	-1	465	-0.21%
2021/06/28	5	27.53	0	0.00	27.60	5	466	1.07%
2021/06/24	1	28.65	0	0.00	29.00	1	465	0.21%
2021/06/23	5	28.91	0.5	29.00	28.70	4.5	462	0.97%
2021/06/22	6	31.71	3	31.42	30.30	3	457	0.66%
2021/06/21	9	30.58	4	29.94	31.25	5	441	1.13%
2021/06/17	0	0.00	1	26.00	28.25	-1	448	-0.22%
2021/06/16	0	0.00	5	26.91	27.10	-5	450	-1.11%
2021/06/09	2	25.08	0	0.00	24.70	2	457	0.44%
2021/06/08	0	0.00	3	23.95	25.40	-3	459	-0.65%
2021/06/07	2	25.23	0	0.00	25.20	2	458	0.44%
2021/06/04	14	29.53	0	0.00	28.00	14	454	3.08%
2021/06/03	0	0.00	4.1	27.00	27.00	-4.1	410	-0.99%
2021/05/31	0	0.00	18	20.13	20.35	-18	396	-4.54%
2021/05/28	8	21.58	0	0.00	21.00	8	401	1.99%
2021/05/27	11	20.80	0	0.00	21.00	11	409	2.69%
2021/05/25	1	18.60	0	0.00	18.50	1	457	0.22%
2021/05/20	3	16.85	1	17.30	16.75	2	473	0.42%
2021/05/05	0	0.00	1	21.12	21.30	-1	443	-0.23%
2021/05/04	0	0.00	4	19.30	19.40	-4	437	-0.91%
2021/05/03	2	20.73	1	20.00	20.50	1	431	0.23%
2021/04/29	3	21.75	0	0.00	21.65	3	428	0.70%
2021/04/27	1	23.90	0	0.00	23.25	1	422	0.24%
2021/04/26	1	24.00	3	24.62	24.00	-2	419	-0.48%
2021/04/23	0	0.00	1.8	22.36	22.95	-1.8	409	-0.44%
2021/04/22	4.8	21.06	0	0.00	20.90	4.8	403	1.19%
2021/04/21	1	22.20	0	0.00	22.20	1	392	0.25%
2021/04/20	2	22.30	0.1	22.60	22.55	2	389	0.50%
2021/04/19	0	0.00	0.1	23.75	23.25	-0.1	383	-0.01%
2021/04/15	1	24.20	0	0.00	24.55	1	372	0.27%
2021/04/12	0	0.00	1	25.25	24.85	-1	361	-0.28%
2021/04/09	1	25.40	0	0.00	25.35	1	358	0.28%
2021/04/08	0.1	25.00	0	0.00	25.75	0.1	353	0.01%
2021/04/07	2	25.15	2	25.15	25.10	0	344	0.00%
2021/04/06	3	26.07	13	26.02	26.00	-10	334	-2.99%
2021/04/01	0	0.00	1	27.55	27.40	-1	325	-0.31%
2021/03/31	0	0.00	2	28.20	27.25	-2	319	-0.63%
2021/03/29	2	27.58	1	28.00	28.10	1	309	0.32%
2021/03/26	1	29.00	1	29.00	29.30	0	302	0.00%
2021/03/25	3	29.63	0	0.00	29.65	3	298	1.01%
2021/03/23	3	30.90	1	31.00	29.80	2	279	0.72%
2021/03/22	5.1	31.60	18	30.00	31.70	-12.9	253	-5.08%
2021/03/18	0	0.00	1	25.25	26.25	-1	209	-0.48%
2021/03/17	8	23.70	0	0.00	23.90	8	202	3.96%
2021/03/16	5	24.04	0	0.00	23.60	5	196	2.54%
2021/03/15	0	0.00	1	24.00	23.85	-1	188	-0.53%
2021/03/11	7	21.72	0	0.00	22.30	7	172	4.07%
2021/03/10	8	22.50	0	0.00	22.45	8	166	4.81%
2021/03/08	0	0.00	7	18.75	18.75	-7	148	-4.72%
2021/03/05	1	17.40	1	18.00	17.80	0	143	0.00%
2021/03/03	1	17.50	0	0.00	18.45	1	143	0.70%
2021/03/02	3	19.38	2	19.10	18.80	1	142	0.70%
2021/02/26	2	18.58	1	20.15	20.15	1	128	0.78%
2021/02/25	8	18.14	0	0.00	18.35	8	104	7.65%
2021/02/24	2	16.70	0	0.00	16.70	2	73	2.71%
2021/02/23	0	0.00	1	15.20	15.20	-1	62	-1.60%
2020/12/03	0	0.00	5	12.50	12.15	-5	63	-7.85%
2020/12/02	5	12.25	0	0.00	12.50	5	64	7.77%
2020/11/26	1	12.50	0	0.00	12.30	1	61	1.64%
2020/11/25	0	0.00	3	13.20	12.95	-3	58	-5.17%
2020/11/17	0	0.00	1	12.80	12.50	-1	48	-2.07%
2020/11/16	1	11.75	0	0.00	11.95	1	47	2.13%
2020/11/12	1	11.55	0	0.00	11.55	1	46	2.14%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/09/02	0	0.00	2	10.40	10.50	-2	67	-2.96%
2020/08/17	0	0.00	1	11.55	11.55	-1	126	-0.79%
2020/08/07	1	12.80	0	0.00	12.35	1	124	0.81%
2020/07/10	1	13.55	0	0.00	13.50	1	109	0.91%
2020/07/03	2	13.75	1	13.90	13.60	1	104	0.96%
2020/07/01	1	14.40	0	0.00	14.45	1	102	0.97%
2020/06/16	0	0.00	1	12.25	13.00	-1	92	-1.08%
2020/06/08	0	0.00	1	15.45	15.85	-1	86	-1.15%
2020/06/04	0	0.00	2	15.10	15.00	-2	82	-2.43%
2020/06/01	3	15.73	0	0.00	15.70	3	73	4.07%
2020/05/29	1	15.00	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/03/18	0	0.00	1	9.49	9.20	-1	29	-3.34%
2020/03/05	1	9.88	0	0.00	9.80	1	22	4.54%
2018/04/23	0	0.00	1	17.90	17.90	-1	74	-1.35%
2018/04/18	3	16.90	0	0.00	16.60	3	73	4.10%
2018/04/02	0	0.00	1	20.40	20.40	-1	63	-1.57%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%