富野 (2736)-國泰-台南券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.75
漲跌
▲0.30
漲幅
+1.63%
成交量
50張
產業
上櫃觀光餐旅類股▼0.03%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.20	0	0.00	18.45	0	122	0.02%
2024/11/19	0	18.36	2	18.60	18.45	-2	127	-1.55%
2024/11/14	0.1	18.50	0	0.00	18.55	0.1	129	0.04%
2024/11/13	0	0.00	1	18.90	18.70	-1	132	-0.76%
2024/11/12	1.1	18.70	0	0.00	18.70	1.1	132	0.83%
2024/11/11	1	19.00	0	0.00	18.95	1	133	0.75%
2024/11/06	1	19.75	0	0.00	19.85	1	138	0.72%
2024/10/28	0	19.50	0	0.00	19.55	0	164	0.01%
2024/10/16	0	0.00	1	19.00	19.15	-1	200	-0.50%
2024/09/06	0	0.00	2	18.30	18.25	-2	293	-0.68%
2024/08/21	0	0.00	1	19.00	19.50	-1	392	-0.26%
2024/08/20	0	19.10	0	0.00	19.05	0	392	0.01%
2024/08/02	1	20.50	0	0.00	20.30	1	462	0.22%
2024/08/01	1	21.05	0	0.00	21.25	1	465	0.21%
2024/07/22	2	22.00	0	0.00	21.95	2	622	0.32%
2024/07/19	1	23.45	0	0.00	23.45	1	759	0.13%
2024/07/08	0	0.00	1	24.85	24.80	-1	952	-0.10%
2024/07/05	4	25.20	1	25.20	25.10	3	995	0.30%
2024/07/03	0.1	25.10	0	0.00	25.00	0.1	991	0.01%
2024/07/02	1	25.20	0	0.00	25.10	1	992	0.10%
2024/06/27	0.8	24.65	0	0.00	24.65	0.8	982	0.09%
2024/06/20	1	26.00	0	0.00	26.05	1	950	0.11%
2024/06/11	0	0.00	3	26.73	26.70	-3	941	-0.32%
2024/05/31	1	28.40	0	0.00	28.10	1	953	0.10%
2024/05/30	2	28.33	0	0.00	28.25	2	950	0.21%
2024/05/29	0	0.00	1	29.30	29.00	-1	941	-0.11%
2024/05/28	1	29.15	5	29.42	29.50	-4	921	-0.43%
2024/05/24	1	27.25	0	0.00	27.10	1	868	0.12%
2024/05/20	5	29.17	2	29.90	28.45	3	867	0.35%
2024/05/16	4	28.96	1	28.95	29.30	3	841	0.36%
2024/05/13	0	0.00	0.4	27.95	27.85	-0.4	812	-0.05%
2024/05/10	1	28.30	0	0.00	28.40	1	815	0.12%
2024/05/07	0	0.00	1	27.60	27.85	-1	825	-0.12%
2024/05/03	3.2	29.77	3	29.40	28.80	0.2	886	0.02%
2024/05/02	2	29.50	1	29.15	29.65	1	877	0.11%
2024/04/29	1	29.75	2	30.95	29.65	-1	843	-0.12%
2024/04/26	5	29.08	5	29.66	29.85	0	784	0.00%
2024/04/25	12	30.28	9	30.36	29.30	3	742	0.41%
2024/04/24	0.2	28.30	3	27.78	28.70	-2.8	599	-0.47%
2024/04/23	1	26.50	2	27.45	26.10	-1	566	-0.18%
2024/04/16	2	25.30	0	0.00	25.45	2	601	0.33%
2024/04/15	1	26.85	0.1	26.98	26.30	0.9	614	0.15%
2024/04/12	16	28.57	15	28.45	28.15	1	679	0.15%
2024/04/02	0	25.15	0	0.00	25.00	0	839	0.00%
2024/04/01	0.1	25.25	0	0.00	25.40	0.1	843	0.01%
2024/03/27	1	25.20	0	0.00	25.40	1	860	0.12%
2024/03/21	0	25.10	0	0.00	25.15	0	883	0.00%
2024/03/15	1	26.45	1	25.80	25.80	0	893	0.00%
2024/03/11	3	25.67	2	25.80	25.70	1	892	0.11%
2024/02/23	1	26.05	0	0.00	25.85	1	1,143	0.09%
2024/01/31	4	29.10	3	29.00	29.00	1	1,808	0.06%
2024/01/30	1	29.40	1	28.95	28.95	0	2,019	0.00%
2024/01/29	3	29.65	2	29.55	29.60	1	2,070	0.05%
2024/01/26	2	29.85	2	29.65	29.25	0	2,045	0.00%
2024/01/23	1	28.45	0	0.00	28.50	1	2,083	0.05%
2024/01/18	1	27.50	0	0.00	27.55	1	2,079	0.05%
2024/01/16	0	0.00	2	28.50	27.75	-2	2,072	-0.10%
2024/01/15	0	0.00	3	28.40	28.45	-3	2,059	-0.15%
2024/01/10	0	0.00	1	28.85	29.10	-1	2,009	-0.05%
2024/01/09	3	30.02	1	29.75	29.75	2	2,000	0.10%
2024/01/08	34	30.93	34	31.05	30.70	0	1,985	0.00%
2024/01/05	1	30.80	1	30.50	29.90	0	1,922	0.00%
2024/01/04	1	29.70	2	28.95	28.85	-1	1,871	-0.05%
2024/01/03	7	30.27	9	30.12	29.75	-2	1,861	-0.11%
2024/01/02	5	28.65	0	0.00	29.50	5	1,798	0.28%
2023/12/29	2	29.48	2	29.58	29.70	0	1,737	0.00%
2023/12/27	1	27.60	0	0.00	27.55	1	1,631	0.06%
2023/12/21	3	28.25	1	27.95	27.95	2	1,619	0.12%
2023/12/18	0	0.00	1	28.25	28.25	-1	1,606	-0.06%
2023/12/15	0	0.00	1	28.40	28.30	-1	1,610	-0.06%
2023/12/08	0	0.00	1	29.15	28.80	-1	1,617	-0.06%
2023/12/07	1	29.60	0	0.00	29.10	1	1,615	0.06%
2023/12/05	3	29.35	3	28.55	28.55	0	1,610	0.00%
2023/12/01	0	0.00	1	29.50	29.35	-1	1,604	-0.06%
2023/11/30	1	29.70	1	29.70	29.50	0	1,602	0.00%
2023/11/27	0	0.00	45	29.35	29.10	-45	1,583	-2.84%
2023/11/24	3	31.00	3	30.87	30.30	0	1,567	0.00%
2023/11/22	15	32.66	12	32.60	32.20	3	1,493	0.20%
2023/11/21	1	31.65	2	31.70	31.60	-1	1,461	-0.07%
2023/11/20	33	32.37	21	32.14	31.80	12	1,432	0.84%
2023/11/17	18	31.91	29.2	32.46	33.35	-11.2	1,270	-0.88%
2023/11/16	6	30.14	26.1	30.14	30.35	-20.1	1,115	-1.80%
2023/11/15	1	27.70	0	0.00	28.00	1	1,003	0.10%
2023/11/14	12	27.70	0	0.00	27.45	12	1,005	1.19%
2023/11/13	3	27.97	14	28.45	28.40	-11	1,009	-1.09%
2023/11/10	9	28.08	7	28.29	28.25	2	986	0.20%
2023/11/09	3	27.03	1	26.85	26.70	2	921	0.22%
2023/11/08	15	28.38	16	28.06	27.70	-1	928	-0.11%
2023/11/07	82	28.51	34	29.48	28.65	48	904	5.30%
2023/11/06	8	27.18	5	27.47	28.05	3	702	0.43%
2023/11/02	3	25.42	2	25.55	25.50	1	668	0.15%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/26	1	24.25	0	0.00	23.85	1	655	0.15%
2023/10/25	0	0.00	1	24.35	24.20	-1	738	-0.14%
2023/10/24	1	23.20	0	0.00	23.90	1	759	0.13%
2023/10/04	3	25.70	0	0.00	25.60	3	1,236	0.24%
2023/09/13	3	28.80	2	28.98	28.85	1	3,023	0.03%
2023/09/06	0.2	29.70	0	0.00	29.90	0.2	3,331	0.00%
2023/08/31	2	32.05	0	0.00	31.70	2	3,578	0.06%
2023/08/29	3	32.03	2	32.05	31.80	1	3,625	0.03%
2023/08/28	0	0.00	2	34.65	31.65	-2	3,658	-0.05%
2023/08/25	7	36.17	4	36.03	35.15	3	3,721	0.08%
2023/08/22	2	33.25	0	33.50	33.65	2	4,534	0.04%
2023/08/18	1	33.60	0	0.00	33.35	1	5,097	0.02%
2023/08/17	0.2	34.45	0	0.00	34.45	0.2	5,227	0.00%
2023/08/16	0	0.00	37	33.34	33.85	-37	5,296	-0.70%
2023/08/15	30	34.00	0	0.00	34.00	30	5,504	0.55%
2023/08/11	21	34.85	20	35.18	34.65	1	5,754	0.02%
2023/08/04	1	36.10	0	0.00	36.40	1	6,287	0.02%
2023/08/02	0	36.35	0	0.00	36.35	0	6,300	0.00%
2023/08/01	0	37.70	0	0.00	37.95	0	6,286	0.00%
2023/07/31	1	37.95	1	38.70	38.00	0	6,300	0.00%
2023/07/28	4	39.16	4	39.08	39.40	0	6,280	0.00%
2023/07/27	0	38.35	1	38.70	38.50	-1	6,195	-0.02%
2023/07/26	1	38.00	0	0.00	37.50	1	6,173	0.02%
2023/07/25	1	36.90	2	37.83	37.60	-1	6,145	-0.02%
2023/07/21	4	40.58	4	39.56	40.00	0	6,106	0.00%
2023/07/20	36	40.04	36	40.38	40.30	0	6,028	0.00%
2023/07/18	1	39.18	4	38.75	38.50	-3	5,937	-0.05%
2023/07/14	0	0.00	2	41.33	40.30	-2	5,902	-0.03%
2023/07/13	3	41.28	3	40.88	40.95	0	5,877	0.00%
2023/07/12	5	41.28	5	41.13	40.50	0	5,846	0.00%
2023/07/11	6	42.94	0	0.00	42.70	6	5,825	0.10%
2023/07/10	0	0.00	1	43.00	42.85	-1	5,783	-0.02%
2023/07/07	9	44.61	9	44.33	43.80	0	5,761	0.00%
2023/07/06	13	45.74	11.1	44.85	44.80	2	5,705	0.03%
2023/07/05	6	47.41	7	46.99	46.40	-1	5,667	-0.02%
2023/07/04	20	46.85	26.1	46.67	46.10	-6.1	5,590	-0.11%
2023/07/03	16.1	46.26	24	47.74	47.95	-7.9	5,546	-0.14%
2023/06/30	2	46.05	0	0.00	46.15	2	5,463	0.04%
2023/06/29	5	45.49	16	45.13	45.35	-11	5,432	-0.20%
2023/06/28	29	46.35	19	45.91	46.30	10	5,414	0.18%
2023/06/27	1	45.12	17	48.70	45.00	-16	5,282	-0.30%
2023/06/26	34	53.08	16.1	51.25	50.00	17.9	5,168	0.35%
2023/06/21	54	54.62	42	54.16	52.70	12	4,872	0.25%
2023/06/20	20	49.24	20	50.50	51.00	0	4,383	0.00%
2023/06/19	10	44.61	9	45.08	46.40	1	4,234	0.02%
2023/06/16	4	43.16	6	43.32	42.20	-2	4,104	-0.05%
2023/06/15	12	41.76	10	41.90	42.00	2	3,997	0.05%
2023/06/14	5.1	43.57	2	41.90	42.00	3.1	3,942	0.08%
2023/06/13	3	42.38	1	42.80	43.35	2	3,924	0.05%
2023/06/12	0	0.00	10.5	41.28	40.35	-10.5	3,895	-0.27%
2023/06/09	4	47.16	5	45.03	44.35	-1	3,864	-0.03%
2023/06/08	24	46.83	25	47.91	48.00	-1	3,824	-0.03%
2023/06/07	3	42.72	5.4	42.30	44.75	-2.4	3,803	-0.06%
2023/06/06	3	40.77	3	40.78	40.70	0	3,746	0.00%
2023/06/05	0	0.00	3	40.53	39.70	-3	3,732	-0.08%
2023/06/02	2	39.53	0	0.00	40.20	2	3,763	0.05%
2023/06/01	11	40.57	6	40.43	40.20	5	3,765	0.13%
2023/05/31	17	41.26	7.2	41.26	41.20	9.8	3,760	0.26%
2023/05/30	0	0.00	5	38.72	39.00	-5	3,747	-0.13%
2023/05/29	59	39.55	58	39.73	39.60	1	3,753	0.03%
2023/05/26	83.2	39.42	81	39.10	38.85	2.2	3,721	0.06%
2023/05/25	76	35.82	123	36.79	38.15	-47	3,410	-1.38%	大賣/
2023/05/24	2	34.70	8	34.70	34.70	-6	2,977	-0.20%
2023/05/23	30	30.55	37	30.93	31.55	-7	2,958	-0.24%
2023/05/22	20	28.38	26	28.44	28.70	-6	2,863	-0.21%
2023/05/19	103	28.62	91	28.13	28.20	12	2,847	0.42%	大買/
2023/05/18	53	27.50	28	27.69	27.85	25	2,697	0.93%
2023/05/17	18	27.47	11	27.45	27.75	7	2,657	0.26%
2023/05/16	12	26.37	12	27.27	26.90	0	2,499	0.00%
2023/05/15	18	26.64	18.2	26.25	26.75	-0.2	2,274	-0.01%
2023/05/12	3	24.55	0	0.00	25.50	3	2,118	0.14%
2023/05/11	11	24.61	1	25.20	24.10	10	2,005	0.50%
2023/05/08	0.1	22.55	0	0.00	22.40	0.1	1,979	0.00%
2023/05/05	2	22.98	2	22.93	22.80	0	1,998	0.00%
2023/05/04	0	0.00	1	21.90	21.85	-1	1,978	-0.05%
2023/04/28	1	21.70	0	0.00	21.75	1	1,992	0.05%
2023/04/21	0	0.00	2	22.28	22.05	-2	2,013	-0.10%
2023/04/19	3	23.90	1	23.85	23.90	2	1,991	0.10%
2023/04/17	1	23.80	1	23.70	23.70	0	1,992	0.00%
2023/04/14	3	23.65	3	24.03	23.60	0	1,990	0.00%
2023/04/13	2	23.80	2	23.55	23.25	0	1,969	0.00%
2023/04/07	0	0.00	1	23.80	23.60	-1	2,136	-0.05%
2023/03/31	5	23.95	0	0.00	23.95	5	2,137	0.23%
2023/03/29	3	24.62	2	24.40	24.10	1	2,132	0.05%
2023/03/28	2	24.43	1	24.00	23.75	1	2,106	0.05%
2023/03/24	0	0.00	11	24.14	24.00	-11	2,148	-0.51%
2023/03/22	5	25.00	6	24.90	25.00	-1	2,238	-0.04%
2023/03/21	0	0.00	1	24.55	24.65	-1	2,235	-0.04%
2023/03/17	13	23.91	0	0.00	24.00	13	2,227	0.58%
2023/03/14	1	24.55	2	24.30	24.20	-1	2,202	-0.05%
2023/03/13	4.1	24.31	0	0.00	24.50	4.1	2,198	0.18%
2023/03/10	3.1	27.60	4	26.06	25.40	-0.9	2,183	-0.04%
2023/03/09	0	0.00	3	27.08	27.25	-3	2,153	-0.14%
2023/03/08	0	0.00	1	27.10	27.05	-1	2,188	-0.05%
2023/03/06	4	26.94	0	0.00	27.00	4	2,164	0.18%
2023/03/03	3	27.37	5	27.09	27.15	-2	2,136	-0.09%
2023/03/02	34	27.84	31	28.13	27.35	3	2,104	0.14%
2023/03/01	5	27.80	5	27.05	27.10	0	2,031	0.00%
2023/02/24	8	28.64	5	28.15	28.00	3	1,997	0.15%
2023/02/23	115	27.00	139.3	27.49	28.25	-24.3	1,847	-1.31%	大買/大賣/
2023/02/22	15	25.86	16	25.45	25.70	-1	1,584	-0.06%
2023/02/20	7	24.81	9	25.02	24.60	-2	1,471	-0.14%
2023/02/17	7	24.82	4	24.60	25.05	3	1,428	0.21%
2023/02/16	2	23.90	7	24.44	24.75	-5	1,362	-0.37%
2023/02/15	2	23.98	2	23.68	23.50	0	1,293	0.00%
2023/02/14	2	23.10	2	22.98	23.20	0	1,227	0.00%
2023/02/10	2	23.15	4	22.85	22.80	-2	1,204	-0.17%
2023/02/09	0	0.00	1	22.85	22.85	-1	1,199	-0.08%
2023/02/08	0	0.00	1	23.00	22.90	-1	1,205	-0.08%
2023/02/07	1	23.45	0	0.00	23.40	1	1,200	0.08%
2023/02/06	5	23.64	10	23.61	23.30	-5	1,181	-0.42%
2023/02/03	0	0.00	3	23.27	22.40	-3	1,113	-0.27%
2023/02/02	0	0.00	9	22.45	22.55	-9	1,097	-0.82%
2023/02/01	0	0.00	3	22.47	22.55	-3	1,103	-0.27%
2023/01/17	0	0.00	5	21.90	22.05	-5	1,114	-0.45%
2023/01/16	0	0.00	2	21.80	21.85	-2	1,111	-0.18%
2023/01/13	0	0.00	2	22.15	22.05	-2	1,139	-0.18%
2023/01/12	2	22.50	2	22.50	22.25	0	1,147	0.00%
2023/01/11	2	22.23	0	0.00	22.15	2	1,152	0.17%
2023/01/09	1	22.15	1	22.05	22.20	0	1,174	0.00%
2023/01/05	12	22.34	12	22.25	22.20	0	1,268	0.00%
2022/12/30	4	22.83	1	22.50	22.60	3	1,386	0.22%
2022/12/29	10	21.80	10	22.00	22.10	0	1,379	0.00%
2022/12/28	30	22.79	38	23.01	22.50	-8	1,364	-0.59%
2022/12/27	1	23.00	1	22.20	21.60	0	1,297	0.00%
2022/12/26	0	0.00	6	21.70	21.35	-6	1,309	-0.46%
2022/12/22	1	21.05	0	0.00	21.15	1	1,401	0.07%
2022/12/21	2	20.68	0	0.00	20.60	2	1,429	0.14%
2022/12/20	14	21.10	2	21.12	20.45	12	1,480	0.81%
2022/12/19	6	21.52	0	0.00	21.35	6	1,527	0.39%
2022/12/16	5	22.40	0	0.00	21.70	5	1,661	0.30%
2022/12/15	16	23.74	4	23.94	23.35	12	1,746	0.69%
2022/12/09	9	22.88	0	0.00	22.15	9	1,817	0.50%
2022/12/02	0	0.00	1	22.50	22.35	-1	1,865	-0.05%
2022/12/01	1	22.55	2	22.90	22.55	-1	1,890	-0.05%
2022/11/30	2	22.35	2	22.63	22.45	0	1,940	0.00%
2022/11/29	1	22.25	9	21.95	21.75	-8	1,905	-0.42%
2022/11/28	2	21.60	1	21.40	21.65	1	1,883	0.05%
2022/11/25	1	20.40	1	20.65	20.40	0	1,909	0.00%
2022/11/24	1	20.55	0	0.00	20.40	1	2,000	0.05%
2022/11/22	7	21.37	4	21.05	21.05	3	2,239	0.13%
2022/11/21	2	22.12	2	22.40	21.45	0	2,399	0.00%
2022/11/18	2	21.98	0	0.00	22.10	2	2,343	0.09%
2022/11/14	0	0.00	10	19.34	19.55	-10	2,566	-0.39%
2022/11/09	0	0.00	2	19.55	19.65	-2	2,657	-0.08%
2022/11/08	2	19.90	0	0.00	19.85	2	2,679	0.07%
2022/11/07	0	0.00	1	20.10	20.20	-1	2,696	-0.04%
2022/11/04	0	0.00	16	20.00	19.90	-16	2,740	-0.58%
2022/11/03	0	0.00	1	19.55	19.70	-1	2,766	-0.04%
2022/10/28	0	0.00	2	18.70	18.50	-2	2,970	-0.07%
2022/10/25	2	18.88	4	18.99	18.90	-2	3,066	-0.07%
2022/10/24	2	19.28	2	19.03	18.95	0	3,106	0.00%
2022/10/21	1	20.10	0	0.00	18.70	1	3,184	0.03%
2022/10/20	0	0.00	0.1	19.50	19.85	-0.1	3,307	0.00%
2022/10/18	16	19.83	1	19.70	19.90	15	3,673	0.41%
2022/10/17	1	18.65	0.1	18.65	19.20	1	3,776	0.03%
2022/10/14	3	19.82	5	19.77	20.25	-2	3,950	-0.05%
2022/10/13	8	20.67	1	19.75	19.45	7	4,641	0.15%
2022/10/12	1	22.25	1	21.75	21.60	0	4,957	0.00%
2022/10/11	4	22.68	6	21.98	21.65	-2	5,034	-0.04%
2022/10/07	7	23.39	6	23.39	23.30	1	5,050	0.02%
2022/10/06	1	21.80	1	22.15	22.15	0	5,006	0.00%
2022/10/04	1.1	21.84	1	21.65	21.95	0.1	5,063	0.00%
2022/10/03	0.1	21.50	1	21.35	21.30	-0.9	5,111	-0.02%
2022/09/30	5	20.60	7	20.44	20.65	-2	5,162	-0.04%
2022/09/29	0	0.00	1	20.85	20.45	-1	5,197	-0.02%
2022/09/28	3	20.82	40	21.10	20.05	-37	5,275	-0.70%
2022/09/27	11	21.65	10	22.20	22.10	1	5,379	0.02%
2022/09/26	1	24.77	1	23.60	23.20	0	5,544	0.00%
2022/09/23	56	25.38	55	24.94	25.10	1	5,654	0.02%
2022/09/22	8	25.03	9	25.01	25.30	-1	5,721	-0.02%
2022/09/21	2	23.75	0	0.00	23.50	2	5,981	0.03%
2022/09/20	3	23.57	4	23.64	24.00	-1	6,268	-0.02%
2022/09/19	5	23.55	1	23.00	23.00	4	6,692	0.06%
2022/09/16	3	24.80	2	24.78	24.75	1	7,379	0.01%
2022/09/15	0	0.00	1	24.90	24.10	-1	7,492	-0.01%
2022/09/14	3	24.12	6	24.11	24.50	-3	7,538	-0.04%
2022/09/13	2	24.35	0	0.00	24.35	2	7,642	0.03%
2022/09/12	1	24.35	0	0.00	24.45	1	7,748	0.01%
2022/09/07	2.1	24.39	1	24.30	23.95	1.1	8,040	0.01%
2022/09/06	6	25.53	4	24.99	24.50	2	8,168	0.02%
2022/09/05	13	24.44	3	24.40	24.30	10	8,338	0.12%
2022/09/02	0.3	24.90	1	25.10	25.00	-0.8	8,687	-0.01%
2022/08/31	26	25.39	2	25.58	25.95	24	9,704	0.25%
2022/08/30	0	0.00	1	25.85	25.60	-1	9,860	-0.01%
2022/08/29	40	26.24	23	26.05	25.30	17	10,009	0.17%
2022/08/26	13	25.93	12.2	26.52	26.30	0.8	10,014	0.01%
2022/08/25	0	0.00	30.3	24.97	24.80	-30.3	9,923	-0.31%
2022/08/24	6.1	25.59	0	0.00	24.90	6.1	9,953	0.06%
2022/08/23	20.2	26.34	1	27.00	26.20	19.2	10,025	0.19%
2022/08/22	17	27.49	8.6	27.27	26.90	8.4	10,163	0.08%
2022/08/19	8	27.06	4	27.18	27.00	4	10,100	0.04%
2022/08/18	11	26.78	10	26.72	26.40	1	10,019	0.01%
2022/08/17	0	0.00	5	26.59	26.40	-5	9,989	-0.05%
2022/08/16	4.3	26.13	11	26.49	26.00	-6.7	9,958	-0.07%
2022/08/15	14	25.71	0	0.00	25.75	14	9,915	0.14%
2022/08/12	0	0.00	52.1	25.87	25.50	-52.1	9,888	-0.53%
2022/08/11	52	27.36	3	26.75	26.00	49	9,863	0.50%
2022/08/10	0	0.00	11	26.27	26.35	-11	9,814	-0.11%
2022/08/09	5.1	27.21	4	27.14	26.05	1.1	9,778	0.01%
2022/08/08	0	25.90	0	0.00	26.25	0	9,693	0.00%
2022/08/05	1	25.55	1	25.55	25.80	0	9,660	0.00%
2022/08/04	2	24.90	1	24.65	25.00	1	9,606	0.01%
2022/08/03	0	0.00	0	25.60	25.10	0	9,568	0.00%
2022/08/02	1	26.40	0	0.00	26.45	1	9,531	0.01%
2022/08/01	3	27.07	4	26.95	27.25	-1	9,495	-0.01%
2022/07/29	1	27.35	2	26.88	27.25	-1	9,450	-0.01%
2022/07/28	6	27.00	7	27.13	26.75	-1	9,398	-0.01%
2022/07/27	7	27.00	10	26.99	27.10	-3	9,308	-0.03%
2022/07/26	36	28.39	37	28.16	26.60	-1	9,155	-0.01%
2022/07/25	0	0.00	1	26.15	27.00	-1	8,824	-0.01%
2022/07/22	5	27.33	3.1	27.16	26.70	2	8,769	0.02%
2022/07/21	18	27.00	16	27.36	27.80	2	8,647	0.02%
2022/07/20	99	28.30	110.1	28.42	28.35	-11.1	8,450	-0.13%	大賣/
2022/07/19	57	26.56	52.1	26.68	27.10	5	7,696	0.06%
2022/07/18	18	24.22	15	24.65	24.65	3	7,339	0.04%
2022/07/15	1	23.50	7	22.56	22.45	-6	7,221	-0.08%
2022/07/14	4	22.48	2	22.95	23.10	2	7,168	0.03%
2022/07/13	1.1	22.68	3	22.77	22.35	-1.9	7,126	-0.03%
2022/07/12	1	21.35	1	21.50	21.65	0	7,073	0.00%
2022/07/11	4	22.45	4	22.26	22.35	0	7,028	0.00%
2022/07/08	14	23.29	20	23.15	22.80	-6	6,986	-0.09%
2022/07/07	49	22.18	50.2	21.77	22.25	-1.2	6,894	-0.02%
2022/07/06	7	21.88	6.1	21.95	21.95	0.9	6,781	0.01%
2022/07/05	15.1	23.18	12.1	23.07	23.00	3	6,677	0.04%
2022/07/04	19.1	23.76	20	24.27	22.30	-0.9	6,542	-0.01%
2022/07/01	37	26.77	41	26.95	24.75	-4	6,320	-0.06%
2022/06/30	19	27.28	69	27.16	27.50	-50	6,152	-0.81%
2022/06/29	113	28.42	59	28.60	28.00	54	5,942	0.91%	大買/
2022/06/28	54	29.04	70	28.01	27.50	-16	5,543	-0.29%
2022/06/27	118.2	28.19	164	28.18	29.60	-45.8	5,230	-0.88%	大買/大賣/
2022/06/24	329.1	27.03	390	27.26	26.95	-60.9	4,765	-1.28%	大買/大賣/
2022/06/23	37	25.12	20	25.78	26.15	17	4,025	0.42%
2022/06/22	23	24.02	5	24.13	23.80	18	3,838	0.47%
2022/06/21	11	24.47	14	24.60	24.35	-3	3,761	-0.08%
2022/06/20	29	24.82	10	24.45	23.30	19	3,644	0.52%
2022/06/17	43	25.13	26	24.54	25.85	17	3,522	0.48%
2022/06/16	29	25.55	11	25.73	24.25	18	3,331	0.54%
2022/06/15	11	26.25	13	26.40	26.55	-2	3,197	-0.06%
2022/06/14	39	25.70	15	26.25	26.15	24	3,060	0.78%
2022/06/13	68	26.70	52	26.90	26.25	16	2,809	0.57%
2022/06/10	56	25.73	48.2	25.66	25.60	7.8	2,434	0.32%
2022/06/09	202.2	25.11	192	25.25	24.95	10.2	1,971	0.52%	大買/大賣/
2022/06/08	12	22.27	10	23.10	23.85	2	1,358	0.15%
2022/06/07	89	22.94	93	21.70	21.70	-4	1,108	-0.36%
2022/06/06	37	23.07	30	23.39	23.55	7	909	0.77%
2022/06/02	1	20.70	5	20.73	21.45	-4	702	-0.57%
2022/06/01	8	20.29	7	20.21	19.50	1	621	0.16%
2022/05/31	23	20.41	23	20.38	20.20	0	568	0.00%
2022/05/30	14	19.05	58	18.49	19.85	-44	435	-10.10%
2022/05/27	50	18.05	2	18.05	18.05	48	270	17.72%
2022/05/16	5	17.46	0	0.00	17.65	5	358	1.39%
2022/05/12	0	0.00	1	17.40	17.00	-1	356	-0.28%
2022/05/11	1	17.20	0	0.00	17.50	1	350	0.29%
2022/04/29	0	0.00	0.1	16.50	16.35	-0.1	325	-0.02%
2022/03/18	2	17.00	0.1	17.00	17.00	1.9	237	0.81%
2021/12/24	0	0.00	5	15.85	15.60	-5	90	-5.50%
2021/11/16	5	15.30	0	0.00	15.20	5	123	4.04%
2021/10/01	1	16.90	0	0.00	16.65	1	382	0.26%
2021/09/29	0	0.00	0.1	17.10	16.90	-0.1	423	-0.01%
2021/09/15	0	0.00	1	16.00	16.00	-1	450	-0.22%
2021/09/14	1	16.00	0	0.00	15.90	1	458	0.22%
2021/09/06	3	17.05	3	17.12	16.90	0	486	0.00%
2021/09/03	0	0.00	5	18.10	17.80	-5	482	-1.04%
2021/09/02	5	17.62	0	0.00	17.90	5	477	1.05%
2021/08/12	0	0.00	1	17.05	17.10	-1	479	-0.21%
2021/08/11	1	16.80	0	0.00	16.95	1	481	0.21%
2021/08/05	1	17.30	4	17.24	17.00	-3	490	-0.61%
2021/07/30	3	17.70	0	0.00	17.55	3	504	0.59%
2021/07/23	0	0.00	8	19.30	20.30	-8	516	-1.55%
2021/07/21	2	21.24	2	20.15	19.75	0	517	0.01%
2021/07/13	0	0.00	1	17.85	17.70	-1	533	-0.19%
2021/07/12	3.1	18.52	4	18.39	17.95	-0.9	528	-0.18%
2021/07/09	52	20.56	51	19.44	19.50	1	526	0.19%
2021/07/08	16	20.14	9.2	20.14	19.85	6.8	500	1.36%
2021/07/07	8	19.01	6	19.80	19.20	2	436	0.46%
2021/07/06	0	0.00	6	18.50	18.00	-6	405	-1.48%
2021/06/22	0	0.00	1	18.20	17.90	-1	384	-0.26%
2021/06/21	0	0.00	0.2	17.20	17.20	-0.2	372	-0.05%
2021/06/07	0.1	16.40	0	0.00	15.95	0.1	384	0.03%
2021/05/28	0.1	15.15	0	0.00	15.30	0.1	390	0.01%
2021/05/11	1	16.50	0	0.00	16.15	1	372	0.27%
2021/05/03	6	18.25	0	0.00	17.15	6	336	1.78%
2021/04/29	1.1	18.96	0	0.00	18.65	1.1	324	0.32%
2021/04/28	1	20.10	1	20.45	20.60	0	306	0.00%
2021/04/26	1	19.45	2	19.50	19.50	-1	265	-0.38%
2021/04/23	0	0.00	12	17.05	17.75	-12	238	-5.04%
2021/04/22	11	16.23	0	0.00	16.15	11	218	5.04%
2021/04/21	0.1	16.10	3	16.40	16.20	-2.9	213	-1.36%
2021/04/20	0	0.00	12	16.10	16.45	-12	197	-6.08%
2021/04/19	1	14.90	0	0.00	15.00	1	171	0.58%
2021/04/15	0.2	15.50	0	0.00	15.35	0.2	169	0.12%
2021/03/31	12	15.80	0	0.00	15.75	12	149	8.00%
2021/03/30	3	15.65	0	0.00	15.60	3	147	2.04%
2021/03/03	0	0.00	2	13.60	13.75	-2	88	-2.27%
2021/02/26	1	14.20	0	0.00	13.95	1	88	1.13%
2021/02/24	1	14.40	0	0.00	14.05	1	84	1.19%
2021/02/05	0	0.00	2	12.55	12.75	-2	72	-2.74%
2020/09/08	0	0.00	2	14.20	14.00	-2	231	-0.87%
2020/08/13	0	0.00	1	13.40	13.30	-1	295	-0.34%
2020/07/28	0	0.00	1	13.15	13.35	-1	292	-0.34%
2020/07/09	1	16.55	0	0.00	16.30	1	268	0.37%
2020/07/08	0	0.00	1	15.90	16.35	-1	255	-0.39%
2020/07/06	6	16.38	0	0.00	16.20	6	246	2.44%
2020/07/01	2	16.15	0	0.00	16.05	2	219	0.91%
2020/06/30	0	0.00	1	16.90	16.90	-1	197	-0.51%
2020/06/29	1	15.40	0	0.00	15.40	1	141	0.71%
2020/06/19	0	0.00	4	15.40	15.40	-4	136	-2.94%
2020/06/18	0	0.00	4	15.75	15.70	-4	134	-2.97%
2020/06/17	0	0.00	1	15.30	15.30	-1	132	-0.75%
2020/06/11	9	14.98	0	0.00	14.25	9	126	7.12%
2020/02/03	0	0.00	2	11.50	11.15	-2	181	-1.10%
2020/01/15	2	14.35	0	0.00	14.05	2	152	1.31%
2018/12/24	2	18.85	2	19.05	18.85	0	200	0.00%