山富 (2743)-國泰-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	142.05	11	142.14	141.50	-1	1,522	-0.07%
2024/05/09	0	0.00	0.2	140.18	140.00	-0.2	1,466	-0.02%
2024/05/08	2	140.50	2	140.50	140.00	0	1,455	0.00%
2024/05/07	3	144.83	4	141.75	139.50	-1	1,440	-0.07%
2024/05/06	7	152.57	1	152.50	148.00	6	1,414	0.42%
2024/05/03	5	155.60	3	155.00	151.50	2	1,387	0.14%
2024/05/02	4	158.00	6	159.75	160.50	-2	1,330	-0.15%
2024/04/30	6	149.83	6.6	150.65	153.50	-0.6	1,239	-0.05%
2024/04/29	9.1	155.80	8.3	155.07	151.00	0.8	1,190	0.07%
2024/04/26	6.2	154.78	6	153.50	155.50	0.2	1,082	0.02%
2024/04/25	36	157.04	37	156.22	152.50	-1	984	-0.10%
2024/04/24	4.3	141.38	10	141.90	147.50	-5.7	778	-0.73%
2024/04/23	7.1	133.13	7	136.57	135.00	0.1	622	0.02%
2024/04/22	1	126.98	3.1	128.27	125.00	-2.1	525	-0.40%
2024/04/19	0	0.00	0	119.50	119.00	0	498	0.00%
2024/04/18	0.4	124.12	0	0.00	122.50	0.4	494	0.08%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/16	0	0.00	1	120.50	119.00	-1	501	-0.20%
2024/04/15	1	123.50	0	0.00	122.50	1	502	0.20%
2024/04/12	2.3	135.57	1.3	134.26	126.00	1	508	0.19%
2024/04/11	2.1	128.95	3	130.33	130.50	-0.9	464	-0.20%
2024/04/10	0	118.00	0	0.00	119.00	0	430	0.01%
2024/04/09	1	115.50	1	115.00	115.00	0	436	0.00%
2024/03/22	1	114.50	0	0.00	114.50	1	509	0.20%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/15	1	121.00	1	123.00	116.00	0	532	0.00%
2024/03/13	1	117.50	0.1	117.50	117.00	0.9	502	0.18%
2024/03/12	0	0.00	1	118.50	117.00	-1	503	-0.20%
2024/03/07	1	113.00	0	0.00	114.00	1	505	0.20%
2024/03/06	0	0.00	1	114.00	112.50	-1	509	-0.20%
2024/03/04	0	0.00	0.1	112.50	111.50	-0.1	524	-0.02%
2024/03/01	2	111.00	3	110.17	112.00	-1	538	-0.19%
2024/02/29	2	108.25	0.4	107.50	109.00	1.6	564	0.29%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/05	0	0.00	1	123.50	125.00	-1	1,461	-0.07%
2024/02/01	4	124.00	0	0.00	125.00	4	1,665	0.24%
2024/01/30	0	0.00	1	125.00	123.50	-1	1,972	-0.05%
2024/01/29	0	0.00	2	127.50	126.00	-2	2,091	-0.10%
2024/01/26	2	125.25	0	0.00	123.50	2	2,114	0.09%
2024/01/25	1	124.00	2	124.75	123.50	-1	2,171	-0.05%
2024/01/24	4	124.75	4	124.01	125.00	0	2,253	0.00%
2024/01/23	1	122.99	1	121.50	121.00	0	2,278	0.00%
2024/01/19	1	124.00	0	0.00	123.50	1	2,362	0.04%
2024/01/18	2	123.00	2	124.50	123.50	0	2,423	0.00%
2024/01/17	1	123.50	1	122.00	122.00	0	2,495	0.00%
2024/01/15	2	124.75	3	125.00	124.50	-1	2,558	-0.04%
2024/01/11	5	129.50	11.2	128.29	126.00	-6.2	2,550	-0.24%
2024/01/10	0.4	131.00	2	128.00	128.00	-1.6	2,556	-0.06%
2024/01/09	0	0.00	0.1	132.00	132.50	-0.1	2,575	0.00%
2024/01/08	3.1	131.52	2	132.75	133.50	1.1	2,637	0.04%
2024/01/05	2	130.50	0	0.00	129.00	2	2,649	0.08%
2024/01/04	1	127.50	1	127.50	127.00	0	2,642	0.00%
2024/01/03	1	129.00	1	130.50	128.50	0	2,651	0.00%
2024/01/02	6	128.25	5	126.90	128.50	1	2,652	0.04%
2023/12/29	14	133.64	16	132.78	130.00	-2	2,649	-0.08%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/22	0.1	124.00	0	0.00	123.00	0.1	2,636	0.00%
2023/12/21	6	124.33	2	124.75	125.00	4	2,641	0.15%
2023/12/20	0	0.00	0.1	125.00	124.00	-0.1	2,638	0.00%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/18	1.1	122.48	0	0.00	122.00	1.1	2,645	0.04%
2023/12/15	4	126.25	0.1	127.00	126.00	4	2,642	0.15%
2023/12/14	1	125.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	0.00	0.4	125.50	125.00	-0.4	2,647	-0.02%
2023/12/12	0.1	127.00	2	127.50	126.50	-2	2,652	-0.07%
2023/12/08	0	0.00	1	137.00	132.50	-1	2,699	-0.04%
2023/12/07	0	0.00	3	135.17	134.50	-3	2,703	-0.11%
2023/12/06	2	135.50	1.1	134.48	134.50	1	2,721	0.03%
2023/12/05	5.1	134.97	3	134.17	131.00	2.1	2,717	0.08%
2023/12/04	1	135.00	2	134.25	134.00	-1	2,713	-0.04%
2023/11/30	2	135.50	1.1	136.02	134.50	1	2,707	0.04%
2023/11/28	3.1	135.16	3.1	134.16	135.50	0	2,702	0.00%
2023/11/27	3.1	135.58	3.1	135.69	130.00	0	2,691	0.00%
2023/11/24	3.1	137.32	2	137.00	137.50	1.1	2,668	0.04%
2023/11/22	6	140.33	15	141.83	140.50	-9	2,640	-0.34%
2023/11/21	2	135.00	5.1	135.70	137.00	-3.1	2,651	-0.12%
2023/11/20	26.2	136.59	14.1	137.96	135.00	12.1	2,624	0.46%
2023/11/17	31	149.16	160.9	148.22	146.50	-129.9	2,530	-5.13%	大賣/鉅額交易
2023/11/16	153.1	147.38	95	144.36	144.00	58.1	2,290	2.53%	大買/
2023/11/15	65.9	140.47	1	141.00	139.00	64.9	2,130	3.05%
2023/11/14	12	140.88	1	144.50	139.00	11	2,086	0.53%
2023/11/13	7	146.14	27	148.56	148.00	-20	2,010	-0.99%
2023/11/10	8.1	142.67	11	142.05	143.00	-3	1,879	-0.16%
2023/11/09	4	141.88	5.6	142.52	139.50	-1.6	1,772	-0.09%
2023/11/08	4.7	141.61	27.2	140.34	144.00	-22.6	1,690	-1.33%
2023/11/07	25	138.38	33.1	139.67	137.50	-8.1	1,576	-0.51%
2023/11/06	16	130.03	65.1	130.07	136.00	-49.1	1,431	-3.43%
2023/11/03	4	118.75	4	120.88	124.00	0	1,350	0.00%
2023/11/02	6	120.08	5	120.30	121.00	1	1,398	0.07%
2023/11/01	10	121.40	9.5	121.67	122.00	0.5	1,357	0.04%
2023/10/31	0	0.00	1	115.50	114.50	-1	1,300	-0.08%
2023/10/30	3	117.50	2	119.00	117.00	1	1,297	0.08%
2023/10/27	3	117.83	3	118.00	119.00	0	1,292	0.00%
2023/10/26	2.5	117.60	2	118.75	115.50	0.5	1,328	0.04%
2023/10/25	2	112.75	3	113.00	114.00	-1	1,315	-0.08%
2023/10/24	3	109.50	3	110.50	111.00	0	1,245	0.00%
2023/10/23	3	102.67	2	100.50	101.00	1	1,191	0.08%
2023/10/20	0.1	99.50	1	99.30	98.70	-1	1,180	-0.08%
2023/10/18	2	103.00	7	99.73	100.50	-5	1,178	-0.42%
2023/10/17	3.3	102.01	9	99.21	102.00	-5.7	1,171	-0.49%
2023/10/16	5	102.80	5	105.10	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	107.00	110.00	-1	1,089	-0.09%
2023/10/12	2.1	99.50	2	99.30	100.00	0.1	1,066	0.01%
2023/10/11	1	99.60	1	100.00	98.20	0	1,074	0.00%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/04	2.3	101.73	2	101.00	101.00	0.3	1,172	0.02%
2023/10/03	0	102.50	0	0.00	102.50	0	1,275	0.00%
2023/09/27	2	106.00	1	106.50	105.50	1	1,570	0.06%
2023/09/26	0	0.00	1	102.48	103.00	-1	1,565	-0.06%
2023/09/22	0	0.00	8	100.50	102.50	-8	1,577	-0.51%
2023/09/19	1	104.00	0	0.00	103.00	1	1,579	0.06%
2023/09/18	0	105.00	0	0.00	105.50	0	1,582	0.00%
2023/09/14	5	106.20	96	107.73	109.00	-91	1,573	-5.78%
2023/09/13	125	106.61	32	108.34	105.00	93	1,549	6.00%	大買/
2023/09/12	0	0.00	1	100.00	98.80	-1	1,517	-0.07%
2023/09/11	0	0.00	2	104.00	99.80	-2	1,515	-0.13%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/06	0	108.00	0	0.00	109.50	0	2,086	0.00%
2023/09/05	2	112.48	0	0.00	111.00	2	2,372	0.09%
2023/08/29	11	110.77	11	111.55	112.50	0	2,530	0.00%
2023/08/28	2.1	113.01	1	113.00	112.50	1.1	2,518	0.04%
2023/08/25	32	128.33	14	127.82	125.00	18	2,496	0.72%
2023/08/18	0	0.00	2	111.50	112.00	-2	2,455	-0.08%
2023/08/16	0	0.00	1	106.00	106.00	-1	2,490	-0.04%
2023/08/15	0	0.00	1	106.00	106.00	-1	2,527	-0.04%
2023/08/14	0	0.00	0.3	113.50	113.00	-0.3	2,566	-0.01%
2023/08/10	11	129.00	2	127.00	125.00	9	3,078	0.29%
2023/08/09	5	143.20	3.1	140.75	138.00	1.9	3,241	0.06%
2023/08/08	2	147.73	9	147.00	147.00	-7	3,407	-0.21%
2023/08/07	21	139.41	23	140.80	141.00	-2	3,435	-0.06%
2023/08/04	0	0.00	2	137.07	139.50	-2	3,418	-0.06%
2023/08/02	7	135.14	1	133.00	135.00	6	3,393	0.18%
2023/08/01	4.1	137.65	1	141.94	137.50	3	3,364	0.09%
2023/07/31	37.3	144.91	1	150.50	140.50	36.3	3,327	1.09%
2023/07/28	0	0.00	1	154.50	156.00	-1	3,253	-0.03%
2023/07/20	4	131.75	0.1	133.13	132.50	3.9	3,210	0.12%
2023/07/14	0	0.00	0.1	131.50	128.00	-0.1	3,218	0.00%
2023/07/13	0	0.00	6	130.00	126.50	-6	3,212	-0.19%
2023/07/12	0	0.00	4	141.13	136.50	-4	3,231	-0.12%
2023/07/11	59.3	155.42	2	162.75	151.50	57.3	3,259	1.76%
2023/07/10	41	162.57	17.6	157.32	161.00	23.4	3,207	0.73%
2023/07/07	47.6	151.37	72.1	158.58	164.00	-24.5	3,101	-0.79%
2023/07/06	18	163.75	1	162.50	155.50	17	2,964	0.57%
2023/07/05	24	165.02	23	172.39	172.50	1	2,903	0.03%
2023/07/03	2	182.00	4	182.50	182.00	-2	2,778	-0.07%
2023/06/30	1	176.00	1	175.00	176.00	0	2,768	0.00%
2023/06/29	0	0.00	1	171.00	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	9	167.78	169.50	-9	2,777	-0.32%
2023/06/27	1	165.00	0.1	156.50	160.00	1	2,807	0.03%
2023/06/26	0	0.00	51	169.51	168.50	-51	2,807	-1.82%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	0	162.00	162.00	0	2,823	0.00%
2023/06/14	89.4	169.03	31	176.55	166.00	58.4	2,832	2.06%
2023/06/13	21	157.24	33.1	157.34	167.00	-12.1	2,505	-0.48%
2023/06/12	6.1	157.21	8.1	156.93	152.00	-2	2,373	-0.08%
2023/06/09	38.1	172.19	24	166.54	162.50	14.1	2,251	0.63%
2023/06/08	15	170.77	14	173.00	176.50	1	1,975	0.05%
2023/06/07	1	149.00	0	0.00	160.50	1	1,882	0.05%
2023/06/06	1	147.00	0	0.00	146.00	1	1,895	0.05%
2023/06/02	1	142.50	0	0.00	142.50	1	1,923	0.05%
2023/05/31	1	135.50	1	134.00	135.50	0	1,934	0.00%
2023/05/29	0	0.00	2	124.00	126.00	-2	1,941	-0.10%
2023/05/26	0.1	118.50	0	0.00	118.50	0.1	1,951	0.01%
2023/05/25	0	116.50	0	0.00	123.50	0	2,006	0.00%
2023/05/24	2	115.00	0	0.00	116.00	2	2,046	0.10%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/22	1	121.00	2	121.00	121.00	-1	2,058	-0.05%
2023/05/19	0	0.00	4	106.13	110.00	-4	2,072	-0.19%
2023/05/18	2	103.50	3	104.33	107.50	-1	2,157	-0.05%
2023/05/17	16	96.52	19.4	97.28	98.00	-3.4	2,337	-0.15%
2023/05/16	25.1	84.79	44	84.78	89.10	-19	2,092	-0.91%
2023/05/15	27	79.99	42.1	79.36	81.00	-15.1	1,895	-0.80%
2023/05/12	39	70.65	9	71.88	73.70	30	1,703	1.76%
2023/05/11	11	65.70	9	65.38	67.00	2	1,513	0.13%
2023/05/05	1	60.30	2	60.95	60.50	-1	1,541	-0.06%
2023/04/28	0	0.00	1	59.40	59.90	-1	1,567	-0.06%
2023/04/27	1	57.80	0	0.00	58.30	1	1,572	0.06%
2023/04/26	1	57.70	3	56.57	57.70	-2	1,578	-0.13%
2023/04/25	4	58.43	2	59.15	57.00	2	1,582	0.13%
2023/04/21	1	60.00	1	60.70	59.10	0	1,592	0.00%
2023/04/19	2	62.20	0	0.00	62.50	2	1,590	0.13%
2023/04/17	3	64.20	3	64.23	64.00	0	1,590	0.00%
2023/04/14	4	63.00	9	62.52	63.30	-5	1,569	-0.32%
2023/04/13	29	63.13	28	61.84	61.90	1	1,537	0.07%
2023/04/12	0	0.00	15	59.50	60.20	-15	1,545	-0.97%
2023/04/10	2	59.15	0	0.00	59.40	2	1,647	0.12%
2023/04/07	1	58.60	0	0.00	58.40	1	1,779	0.06%
2023/04/06	1	58.50	0	0.00	58.50	1	1,822	0.05%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/28	4	63.75	3	62.23	61.60	1	1,860	0.05%
2023/03/27	0	0.00	1	60.70	61.10	-1	1,844	-0.05%
2023/03/22	0	59.50	0	0.00	60.00	0	2,215	0.00%
2023/03/21	4	58.80	4	59.05	58.80	0	2,217	0.00%
2023/03/20	1	58.30	0	0.00	58.30	1	2,229	0.05%
2023/03/17	0	58.10	0	0.00	58.30	0	2,263	0.00%
2023/03/13	0	61.30	0	0.00	61.00	0	2,268	0.00%
2023/03/10	4	64.53	5	63.10	63.30	-1	2,271	-0.04%
2023/03/09	1	65.70	2	64.95	65.40	-1	2,224	-0.04%
2023/03/08	9	65.57	9	63.74	63.60	0	2,226	0.00%
2023/03/07	4	65.25	3	65.00	65.30	1	2,235	0.04%
2023/03/06	2	64.60	2	64.20	64.60	0	2,245	0.00%
2023/03/03	1	62.80	1	63.30	64.00	0	2,242	0.00%
2023/03/02	2	63.10	0	0.00	63.10	2	2,238	0.09%
2023/03/01	4	62.83	1	63.80	62.70	3	2,234	0.13%
2023/02/24	3	64.70	4	65.35	64.00	-1	2,235	-0.04%
2023/02/23	7	65.46	7	65.81	65.30	0	2,242	0.00%
2023/02/22	9	64.61	14.1	64.98	64.70	-5.1	2,260	-0.22%
2023/02/21	2	63.45	2	63.70	63.90	0	2,226	0.00%
2023/02/20	18	64.21	4.1	64.67	64.20	14	2,213	0.63%
2023/02/17	5	65.15	4	65.03	65.50	1	2,191	0.05%
2023/02/16	20	65.38	24	65.59	65.90	-4	2,156	-0.19%
2023/02/15	39	65.03	34	66.21	64.80	5	2,036	0.25%
2023/02/14	17	62.18	13	62.35	62.80	4	1,811	0.22%
2023/02/13	1	60.60	6	59.77	60.50	-5	1,767	-0.28%
2023/02/10	1	60.50	1	61.50	60.00	0	1,779	0.00%
2023/02/09	0	0.00	1	61.10	61.00	-1	1,773	-0.06%
2023/02/08	1	61.70	0	0.00	61.50	1	1,764	0.06%
2023/02/07	2	61.70	3	61.63	62.10	-1	1,763	-0.06%
2023/02/06	6	60.10	12	60.97	61.80	-6	1,739	-0.34%
2023/02/03	6.1	60.39	5	59.98	59.50	1.1	1,703	0.06%
2023/02/02	2	58.50	0	0.00	59.00	2	1,666	0.12%
2023/02/01	2	58.30	5	58.20	59.00	-3	1,678	-0.18%
2023/01/31	6	57.70	1	57.20	57.20	5	1,684	0.30%
2023/01/30	0	57.74	0	0.00	57.80	0	1,691	0.00%
2023/01/16	3	57.20	1	57.10	57.80	2	1,718	0.12%
2023/01/13	2	58.40	2	57.85	57.40	0	1,771	0.00%
2023/01/12	5	59.96	4	59.68	59.30	1	1,794	0.06%
2023/01/11	1	59.90	2	61.00	59.90	-1	1,813	-0.06%
2023/01/10	3	60.23	1	60.00	60.00	2	1,828	0.11%
2023/01/09	1	59.80	1	59.60	59.80	0	1,861	0.00%
2023/01/06	0	0.00	0.3	59.80	59.80	-0.3	1,959	-0.02%
2023/01/05	1	60.40	0.3	60.60	59.70	0.7	2,008	0.03%
2023/01/03	2	59.50	2	59.70	59.50	0	2,074	0.00%
2022/12/30	5	60.46	8.1	61.16	60.20	-3.1	2,166	-0.14%
2022/12/29	0	0.00	0.3	59.82	60.00	-0.3	2,134	-0.01%
2022/12/28	14	60.69	19	60.91	60.90	-5	2,137	-0.23%
2022/12/27	19	62.71	29	62.31	60.60	-10	2,076	-0.48%
2022/12/26	22	60.57	21	60.70	58.90	1	1,985	0.05%
2022/12/22	1	58.30	5	58.54	58.80	-4	2,073	-0.19%
2022/12/21	1	57.90	1	57.70	58.10	0	2,108	0.00%
2022/12/20	1	56.40	2	57.10	56.20	-1	2,169	-0.05%
2022/12/19	8	58.90	2	58.50	58.50	6	2,257	0.27%
2022/12/16	53	63.28	46.1	62.36	60.10	6.9	2,418	0.29%
2022/12/15	7	59.24	9.3	60.23	61.20	-2.3	2,390	-0.10%
2022/12/14	0	56.00	2	56.00	55.70	-2	2,413	-0.08%
2022/12/13	7.1	56.38	3	55.80	55.70	4.1	2,533	0.16%
2022/12/12	16.1	57.28	12	56.36	56.30	4.1	2,658	0.15%
2022/12/09	1.2	56.34	5	57.00	55.70	-3.8	2,750	-0.14%
2022/12/08	8	54.69	3	55.10	55.20	5	2,773	0.18%
2022/12/07	1	54.96	0	0.00	54.20	1	2,863	0.04%
2022/12/06	1	55.80	2.1	55.90	55.00	-1.1	2,898	-0.04%
2022/12/05	0	0.00	0.1	56.00	55.70	-0.1	2,918	0.00%
2022/12/01	5	56.70	5.4	56.25	56.20	-0.4	2,961	-0.01%
2022/11/30	11	56.18	10	56.60	56.40	1	3,004	0.03%
2022/11/29	8	55.44	6	55.93	55.50	2	2,987	0.07%
2022/11/28	6	53.47	7	54.70	55.00	-1	2,968	-0.03%
2022/11/24	1	53.40	2	53.50	53.40	-1	3,132	-0.03%
2022/11/23	2	53.85	0	0.00	53.20	2	3,193	0.06%
2022/11/22	1	53.60	1	53.60	53.60	0	3,426	0.00%
2022/11/21	1	53.70	1	53.90	54.10	0	3,471	0.00%
2022/11/18	3	55.57	6.1	55.01	55.00	-3.1	3,452	-0.09%
2022/11/16	2	50.65	1	51.10	50.40	1	3,377	0.03%
2022/11/15	1	51.60	1	50.80	51.30	0	3,413	0.00%
2022/11/10	0.5	50.80	6	50.80	50.10	-5.5	3,428	-0.16%
2022/11/09	7	52.74	3	52.63	50.70	4	3,463	0.12%
2022/11/08	8	54.47	4	53.93	53.90	4	3,445	0.12%
2022/11/07	1	50.90	1	51.80	52.50	0	3,428	0.00%
2022/11/04	1	51.50	1	51.80	51.40	0	3,426	0.00%
2022/11/03	0	0.00	1	49.70	51.50	-1	3,427	-0.03%
2022/11/02	2	50.10	0	0.00	50.00	2	3,442	0.06%
2022/10/25	1	45.70	1	46.00	47.30	0	3,490	0.00%
2022/10/24	1	47.50	1	47.40	47.50	0	3,503	0.00%
2022/10/21	1.1	48.69	2	48.83	46.50	-1	3,530	-0.03%
2022/10/20	1	49.30	0	0.00	48.65	1	3,556	0.03%
2022/10/19	1.1	51.35	2	50.80	50.80	-1	3,700	-0.03%
2022/10/18	1	53.30	1	52.02	52.00	0	3,709	0.00%
2022/10/17	3	53.37	3	53.83	53.00	0	3,742	0.00%
2022/10/14	18.1	57.20	20	56.72	57.80	-1.9	3,776	-0.05%
2022/10/13	4	61.35	0	0.00	57.90	4	3,880	0.10%
2022/10/12	4.2	66.29	5	64.98	64.30	-0.8	3,898	-0.02%
2022/10/11	2.2	64.23	5	64.22	64.70	-2.8	3,869	-0.07%
2022/10/07	20	64.90	20	65.11	64.50	0	3,842	0.00%
2022/10/06	3	62.13	5	61.80	61.80	-2	3,758	-0.05%
2022/10/05	4	61.50	1	62.70	61.10	3	3,764	0.08%
2022/10/04	3	62.97	2	63.15	63.30	1	3,761	0.03%
2022/10/03	5	63.06	5	63.22	63.20	0	3,761	0.00%
2022/09/30	16	62.28	17	62.35	62.80	-1	3,755	-0.03%
2022/09/28	1	61.70	0	63.60	59.40	1	3,693	0.03%
2022/09/27	25	69.92	23	65.87	65.80	2	3,670	0.05%
2022/09/26	22	73.08	21	73.06	69.70	1	3,685	0.03%
2022/09/23	30.2	77.00	32	76.54	73.50	-1.8	3,630	-0.05%
2022/09/22	65.2	78.12	63	78.73	75.30	2.2	3,492	0.06%
2022/09/21	11	77.97	12	77.96	75.80	-1	3,255	-0.03%
2022/09/20	35	76.86	37	76.66	75.70	-2	3,210	-0.06%
2022/09/19	22.1	78.20	20	77.76	72.70	2	3,178	0.06%
2022/09/16	5.2	75.29	11	74.96	77.10	-5.9	3,139	-0.19%
2022/09/15	5	74.02	3	70.90	70.30	2	3,092	0.06%
2022/09/14	4	71.53	6.1	71.38	73.20	-2.1	3,124	-0.07%
2022/09/13	1	69.20	1	69.90	70.50	0	3,111	0.00%
2022/09/12	3.1	69.37	5.1	68.81	68.00	-2	3,114	-0.06%
2022/09/08	6	66.97	2	67.70	67.30	4	3,175	0.13%
2022/09/07	0.1	64.00	0	0.00	64.70	0.1	3,185	0.00%
2022/09/06	6	66.88	6	65.57	65.10	0	3,223	0.00%
2022/09/02	1	65.70	1	65.20	65.20	0	3,493	0.00%
2022/09/01	5	68.19	5	67.86	66.50	0	3,597	0.00%
2022/08/31	9	69.83	12	68.98	69.30	-3	3,789	-0.08%
2022/08/30	5	68.46	7	68.36	66.80	-2	3,888	-0.05%
2022/08/29	40	68.41	42	67.60	68.00	-2	4,125	-0.05%
2022/08/26	5	62.32	6.3	62.61	65.50	-1.3	4,506	-0.03%
2022/08/25	2	60.45	1	60.90	59.60	1	4,624	0.02%
2022/08/24	1	60.60	1	61.10	60.20	0	4,643	0.00%
2022/08/23	9	60.81	10	60.73	61.00	-1	4,673	-0.02%
2022/08/22	11	61.88	11	61.95	61.20	0	4,716	0.00%
2022/08/19	7	60.23	30	59.94	60.90	-23	4,687	-0.49%
2022/08/18	18	58.74	7	58.63	58.30	11	4,670	0.24%
2022/08/17	3	60.00	4	59.70	59.00	-1	4,673	-0.02%
2022/08/16	11	60.13	1	61.50	59.60	10	4,679	0.21%
2022/08/15	1	57.50	1	57.40	58.50	0	4,655	0.00%
2022/08/12	1	57.50	2	57.80	57.30	-1	4,658	-0.02%
2022/08/11	2	58.05	1	59.60	57.50	1	4,678	0.02%
2022/08/10	1	58.40	0	0.00	57.60	1	4,722	0.02%
2022/08/09	4	58.78	4	58.93	58.00	0	4,805	0.00%
2022/08/08	5	56.92	5	56.42	57.70	0	4,924	0.00%
2022/08/05	2	58.65	3	59.43	57.60	-1	5,115	-0.02%
2022/08/04	1	56.30	5	54.40	56.90	-4	5,277	-0.08%
2022/08/03	5	59.02	5	56.40	56.40	0	5,400	0.00%
2022/08/02	4	60.00	5.3	59.27	60.10	-1.3	5,606	-0.02%
2022/08/01	7	63.19	7	62.26	62.10	0	5,873	0.00%
2022/07/29	7	63.64	8	63.76	63.80	-1	5,930	-0.02%
2022/07/28	4.2	63.80	16	63.56	63.60	-11.9	6,016	-0.20%
2022/07/27	25.2	63.95	11	64.11	64.00	14.2	6,102	0.23%
2022/07/26	21	65.37	23	64.60	62.80	-2	6,456	-0.03%
2022/07/25	5	62.98	2	62.95	61.50	3	6,405	0.05%
2022/07/22	20	63.22	18	62.71	63.70	2	6,408	0.03%
2022/07/21	26	61.49	23	61.17	62.50	3	6,423	0.05%
2022/07/20	17.3	62.87	30	62.51	63.30	-12.7	6,503	-0.20%
2022/07/19	24	58.74	12	57.90	58.90	12	6,440	0.19%
2022/07/18	2	51.70	2	53.60	53.60	0	6,401	0.00%
2022/07/15	1	49.15	1	49.30	48.80	0	6,447	0.00%
2022/07/14	1	50.80	0	0.00	50.20	1	6,509	0.02%
2022/07/13	0.1	50.30	3	50.93	50.50	-3	6,676	-0.04%
2022/07/11	9	53.56	8	53.14	53.60	1	7,081	0.01%
2022/07/08	15	55.07	14	54.26	52.60	1	7,082	0.01%
2022/07/07	0	0.00	5	51.96	53.90	-5	7,173	-0.07%
2022/07/06	1.1	55.29	2	54.05	53.00	-1	7,209	-0.01%
2022/07/05	17	58.34	10	58.73	58.10	7	7,233	0.10%
2022/07/04	11	57.95	25	57.46	57.40	-14	7,283	-0.19%
2022/07/01	18	62.96	18	61.76	58.50	0	7,253	0.00%
2022/06/30	4	66.30	2	67.80	65.00	2	7,256	0.03%
2022/06/29	2	66.50	3	67.03	67.50	-1	7,297	-0.01%
2022/06/28	8	68.44	6	65.80	65.80	2	7,343	0.03%
2022/06/27	26	68.23	25	68.61	69.90	1	7,457	0.01%
2022/06/24	38	67.34	43	67.07	66.70	-5	7,454	-0.07%
2022/06/23	14	66.03	12	66.87	66.00	2	7,431	0.03%
2022/06/22	18	66.46	18	65.88	65.50	0	7,488	0.00%
2022/06/21	11	66.27	10	65.31	69.00	1	7,422	0.01%
2022/06/20	13	67.53	10.3	67.45	63.30	2.7	7,435	0.04%
2022/06/17	12.3	67.52	12	65.73	68.70	0.3	7,411	0.00%
2022/06/15	2	70.65	5	69.20	69.00	-3	7,344	-0.04%
2022/06/14	14	69.28	15	69.44	70.20	-1	7,291	-0.01%
2022/06/13	60	72.94	63	72.46	70.00	-3	7,207	-0.04%
2022/06/10	35	69.87	32	69.93	70.40	3	6,991	0.04%
2022/06/09	51	70.32	43	70.34	69.70	8	6,880	0.12%
2022/06/08	39	68.99	47	69.02	68.90	-8	6,640	-0.12%
2022/06/07	60	69.96	50	69.66	66.60	10	6,428	0.16%
2022/06/06	87.3	75.70	81.1	75.19	70.80	6.2	6,129	0.10%
2022/06/02	14.1	70.45	19.1	71.69	73.70	-5	5,523	-0.09%
2022/06/01	1	65.90	2	67.00	67.00	-1	5,375	-0.02%
2022/05/31	9.1	65.37	0	0.00	64.50	9.1	5,372	0.17%
2022/05/30	1	65.00	5	65.48	65.60	-4	5,373	-0.07%
2022/05/27	2	60.30	2	59.30	59.70	0	5,329	0.00%
2022/05/26	0	0.00	0	59.00	58.00	0	5,335	0.00%
2022/05/25	1	59.40	0	0.00	58.50	1	5,369	0.02%
2022/05/24	3	57.43	2	58.02	56.10	1	5,409	0.02%
2022/05/23	3	56.17	0	57.00	57.70	3	5,502	0.05%
2022/05/20	0	55.00	1	55.20	54.00	-1	5,567	-0.02%
2022/05/19	1	53.82	1	54.20	55.00	0	5,726	0.00%
2022/05/18	4	59.83	3	59.93	59.70	1	5,875	0.02%
2022/05/17	6	59.72	7	59.84	59.50	-1	5,873	-0.02%
2022/05/16	14	59.18	18	59.36	60.60	-4	5,792	-0.07%
2022/05/13	21	58.16	13	58.22	59.00	8	5,668	0.14%
2022/05/12	24	66.08	19	65.49	61.10	5	5,470	0.09%
2022/05/11	26	66.11	33	66.25	67.80	-7	5,276	-0.13%
2022/05/10	76	63.95	57	63.68	65.60	19	5,128	0.37%
2022/05/09	33	65.49	58	66.73	65.00	-25	4,894	-0.51%
2022/05/06	9	63.20	19	62.02	62.20	-10	4,603	-0.22%
2022/05/05	7	63.04	5	63.08	62.50	2	4,525	0.04%
2022/05/04	5	61.28	9	61.51	62.90	-4	4,407	-0.09%
2022/05/03	104	62.99	71	63.47	61.30	33	4,268	0.77%	大買/
2022/04/29	1	58.80	23	61.44	62.70	-22	3,826	-0.57%
2022/04/28	4	56.73	1	57.30	57.00	3	3,700	0.08%
2022/04/27	10.1	56.99	3	56.63	57.00	7.1	3,661	0.19%
2022/04/26	14	59.77	10	60.47	57.70	4	3,582	0.11%
2022/04/25	26	57.77	33	58.50	59.60	-7	3,423	-0.20%
2022/04/21	9	56.84	7	56.30	56.10	2	3,240	0.06%
2022/04/20	12	58.15	14	56.71	56.10	-2	3,169	-0.06%
2022/04/19	16	58.88	13	58.90	58.00	3	3,088	0.10%
2022/04/18	8	56.53	9	55.19	57.90	-1	2,898	-0.03%
2022/04/15	49	59.28	49	57.21	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	12	51.36	20	50.72	53.00	-8	2,414	-0.33%
2022/04/12	8	47.04	9	47.07	48.20	-1	2,285	-0.04%
2022/04/11	6	46.27	4	46.61	46.25	2	2,213	0.09%
2022/04/08	9	48.02	7	47.97	48.30	2	2,147	0.09%
2022/04/07	17	44.92	17	45.44	44.75	0	2,057	0.00%
2022/04/06	6	47.84	5	47.40	47.05	1	1,992	0.05%
2022/04/01	12	47.89	11	47.18	46.20	1	1,932	0.05%
2022/03/31	4	46.81	7	45.68	44.95	-3	1,839	-0.16%
2022/03/30	15	45.11	12	44.95	43.55	3	1,745	0.17%
2022/03/29	14	42.94	12	42.44	43.30	2	1,584	0.13%
2022/03/28	16	38.12	17	39.03	39.40	-1	1,490	-0.07%
2022/03/25	11	41.15	22	39.93	41.65	-11	1,413	-0.78%
2022/03/24	9	37.86	9	38.15	37.90	0	1,280	0.00%
2022/03/23	34	38.99	32	38.76	37.00	2	1,245	0.16%
2022/03/22	0	0.00	2	35.05	37.40	-2	1,143	-0.17%
2022/03/21	2	34.43	7.3	33.43	34.00	-5.3	1,114	-0.48%
2022/03/18	9	36.25	4	36.76	35.70	5	1,090	0.46%
2022/03/16	2	33.10	0	0.00	31.25	2	1,011	0.20%
2022/03/15	10	32.80	10	33.25	32.45	0	994	0.00%
2022/03/14	0	0.00	1	37.05	35.70	-1	960	-0.10%
2022/03/10	0	0.00	0	38.85	36.90	0	937	0.00%
2022/03/07	5	35.00	3	34.95	35.00	2	889	0.22%
2022/03/04	0	0.00	0	40.80	38.15	0	865	0.00%
2022/03/03	0	38.80	1	39.96	40.70	-1	839	-0.12%
2022/02/25	0	0.00	3	36.85	37.05	-3	766	-0.39%
2022/02/24	1	38.10	1	40.90	39.70	0	723	0.00%
2022/02/23	19	35.42	20	35.39	37.20	-1	672	-0.15%
2022/02/22	7	34.66	8	34.33	33.85	-1	564	-0.18%
2022/02/21	34.1	34.22	32	33.66	35.60	2.1	480	0.43%
2022/02/18	13.2	30.98	30	31.09	32.65	-16.8	310	-5.43%
2022/02/17	3	29.57	2	28.62	29.70	1	134	0.72%
2022/02/16	2	27.20	0	27.05	27.00	2	81	2.43%
2022/02/15	5	27.23	1.1	26.65	26.00	4	69	5.70%
2022/02/14	0	0.00	5	25.30	25.25	-5	49	-10.19%
2022/02/11	0	0.00	0	25.00	25.15	0	43	-0.07%
2022/02/08	0	0.00	1	24.20	24.40	-1	38	-2.63%
2022/02/07	0	0.00	1	23.45	23.80	-1	34	-2.92%
2022/01/12	2	22.68	0	0.00	22.10	2	37	5.35%
2022/01/03	0	0.00	1	23.00	23.00	-1	37	-2.63%
2021/12/09	1	23.00	0	0.00	22.55	1	44	2.26%
2021/12/07	0	0.00	10	22.25	22.25	-10	43	-22.79%
2021/12/06	0	0.00	3	21.80	21.85	-3	43	-6.86%
2021/12/03	0	0.00	4	21.83	21.85	-4	44	-9.05%
2021/12/02	0	0.00	1	21.75	21.80	-1	44	-2.25%
2021/12/01	0	0.00	1	21.70	22.00	-1	44	-2.26%
2021/11/30	10	22.00	10	21.82	21.75	0	44	0.00%
2021/11/29	3	21.70	0	0.00	21.95	3	43	6.84%
2021/11/19	2	23.95	0	0.00	24.00	2	41	4.78%
2021/11/11	2	24.40	0	0.00	24.60	2	39	5.06%
2021/11/10	1	24.75	0	0.00	24.60	1	36	2.70%
2021/11/09	1	24.65	0	0.00	24.50	1	38	2.62%
2021/11/02	10	23.81	0	0.00	23.85	10	36	27.24%
2021/10/28	0	0.00	1	23.00	23.30	-1	34	-2.86%
2021/10/04	1	22.40	1	23.00	22.00	0	62	0.00%
2021/08/09	1	22.15	0	0.00	22.15	1	216	0.46%
2021/07/30	1	23.00	0	0.00	23.15	1	221	0.45%
2021/07/23	3	24.67	1	24.80	25.10	2	225	0.89%
2021/07/08	2	26.10	1	25.20	24.90	1	220	0.45%
2021/07/07	7	25.81	7	25.93	26.60	0	209	0.00%
2021/07/02	6	24.49	5	24.05	24.00	1	187	0.53%
2021/06/24	0	0.00	1	24.00	23.85	-1	204	-0.49%
2021/06/22	0	0.00	1	24.75	24.35	-1	210	-0.48%
2021/06/21	1	24.55	2	24.80	25.10	-1	244	-0.41%
2021/06/18	0	0.00	2	24.18	24.00	-2	243	-0.82%
2021/06/11	0	0.00	0.1	22.32	22.30	-0.1	291	-0.03%
2021/06/07	0	0.00	0	24.95	22.00	0	313	0.00%
2021/06/04	11	24.41	1	25.00	23.10	10	326	3.06%
2021/06/03	0.2	23.92	0	0.00	23.75	0.2	308	0.05%
2021/05/14	0	0.00	0.9	18.40	18.60	-0.9	424	-0.21%
2021/05/05	0	0.00	0	21.00	20.95	0	415	0.00%
2021/05/04	0	0.00	5	19.80	19.40	-5	412	-1.21%
2021/04/29	0	0.00	3	21.03	21.00	-3	406	-0.74%
2021/04/28	0.1	20.95	0	0.00	21.25	0.1	406	0.02%
2021/04/27	0.8	21.42	2	21.80	21.45	-1.2	405	-0.30%
2021/04/26	5	22.00	0	0.00	21.60	5	403	1.24%
2021/04/23	0	0.00	1	21.75	21.75	-1	402	-0.25%
2021/04/21	0.1	21.50	0	0.00	21.35	0.1	397	0.01%
2021/04/20	0.1	22.00	0	0.00	21.60	0.1	395	0.01%
2021/04/19	7	22.00	0	0.00	22.00	7	395	1.77%
2021/04/12	1	22.50	0	0.00	22.40	1	390	0.26%
2021/04/09	2	22.45	0	0.00	22.45	2	389	0.51%
2021/04/08	1	22.15	3	22.55	22.60	-2	387	-0.52%
2021/04/07	1	22.00	1	22.35	22.55	0	385	0.00%
2021/04/06	1	21.50	0	0.00	22.00	1	383	0.26%
2021/04/01	2	22.40	8	22.28	22.20	-6	379	-1.58%
2021/03/31	6	23.23	3	22.90	22.90	3	375	0.80%
2021/03/24	6	24.97	2	27.20	24.70	4	352	1.13%
2021/03/23	2	24.80	4	25.18	24.90	-2	309	-0.65%
2021/03/22	3.1	24.60	1	24.50	25.00	2.1	297	0.72%
2021/03/19	1	23.55	7	23.41	24.20	-6	289	-2.07%
2021/03/18	4	23.91	1	25.00	24.00	3	279	1.07%
2021/03/17	1	24.00	0	0.00	24.00	1	255	0.39%
2021/03/16	6	24.70	0	0.00	25.00	6	241	2.48%
2021/03/15	0	0.00	2	24.55	24.20	-2	234	-0.85%
2021/03/11	5	23.25	14	23.09	23.75	-9	229	-3.92%
2021/03/10	8	24.03	0	0.00	23.60	8	228	3.50%
2021/03/09	2	24.75	1	24.75	24.75	1	212	0.47%
2021/03/08	2	22.85	2	23.00	22.50	0	200	0.00%
2021/03/03	2	22.00	4	21.05	22.30	-2	193	-1.03%
2021/03/02	3	22.72	0	0.00	22.45	3	188	1.59%
2021/02/26	1	23.30	2	23.80	24.20	-1	183	-0.55%
2021/02/25	9	22.06	4	21.79	23.00	5	164	3.03%
2021/02/24	3	22.00	1	22.00	22.00	2	129	1.54%
2021/02/23	1	20.00	1	20.00	20.00	0	94	0.00%
2021/02/22	0	0.00	3	18.17	18.20	-3	77	-3.87%
2021/02/18	1	16.95	0	0.00	16.90	1	72	1.39%
2021/02/05	1	16.40	0	0.00	16.35	1	70	1.42%
2020/12/07	0	0.00	5	16.63	17.20	-5	66	-7.52%
2020/12/03	0	0.00	4	16.25	16.20	-4	59	-6.75%
2020/12/01	0	0.00	5	16.10	16.10	-5	61	-8.14%
2020/11/25	9	16.17	0	0.00	16.40	9	59	15.01%
2020/11/24	5	15.70	0	0.00	15.55	5	56	8.92%
2020/11/10	0	0.00	5	15.50	15.50	-5	43	-11.38%
2020/07/09	0	0.00	3	15.90	16.00	-3	127	-2.36%
2020/07/02	0	0.00	1	16.00	16.25	-1	127	-0.79%
2020/07/01	1	16.70	0	0.00	16.65	1	126	0.79%
2020/06/29	3	16.45	0	0.00	16.00	3	124	2.40%
2020/06/24	0	0.00	3	16.50	16.40	-3	124	-2.41%
2020/06/18	0	0.00	3	16.75	16.90	-3	121	-2.46%
2020/06/16	1	17.15	0	0.00	17.15	1	123	0.81%
2020/06/11	1	17.50	0	0.00	17.50	1	144	0.69%
2020/06/10	1	17.65	0	0.00	18.00	1	143	0.70%
2020/06/09	8	18.02	0	0.00	18.25	8	142	5.62%
2020/06/08	2	18.35	0	0.00	18.35	2	140	1.43%
2020/06/01	1	18.00	0	0.00	17.80	1	133	0.75%
2020/05/29	2	17.70	0	0.00	17.35	2	130	1.53%
2020/05/28	0	0.00	1	18.60	18.10	-1	126	-0.79%
2020/05/27	0	0.00	1	19.10	19.05	-1	119	-0.84%
2020/05/26	2	17.03	3	17.75	17.75	-1	109	-0.92%
2020/05/11	3	15.50	0	0.00	15.70	3	91	3.27%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%