五福 (2745)-國泰-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	114.50	2	114.50	115.00	-2	481	-0.41%
2025/01/21	1	114.50	2.1	114.00	115.00	-1.1	484	-0.23%
2025/01/20	12	113.67	10	114.70	113.50	2	475	0.42%
2025/01/17	3	107.33	3.1	109.68	110.00	-0.1	408	-0.02%
2025/01/13	1.1	98.31	2.6	98.22	98.10	-1.5	381	-0.39%
2025/01/09	0.1	102.00	1	101.50	102.00	-1	379	-0.25%
2025/01/02	6.1	111.13	6	111.92	108.00	0.1	383	0.03%
2024/12/24	0	0.00	0.1	103.50	103.00	-0.1	365	-0.01%
2024/12/20	0	0.00	9	103.39	102.50	-9	364	-2.47%
2024/12/19	2	109.50	1	104.00	105.50	1	361	0.28%
2024/12/18	15.4	110.80	8.1	109.54	106.50	7.3	346	2.10%
2024/12/17	3.3	106.44	1	108.50	106.50	2.3	296	0.77%
2024/12/16	0.2	102.27	0	0.00	100.00	0.2	278	0.08%
2024/12/11	0.1	104.00	1	101.00	100.50	-0.9	277	-0.34%
2024/12/10	0	101.00	0	0.00	101.00	0	284	0.00%
2024/12/09	0.1	104.00	0	0.00	103.00	0.1	286	0.03%
2024/12/06	0.5	105.00	0	0.00	104.50	0.5	283	0.18%
2024/12/04	0.4	101.11	0	0.00	99.60	0.4	274	0.14%
2024/12/03	2	101.00	2.1	99.57	102.00	-0.1	274	-0.04%
2024/11/27	1	97.60	0	0.00	97.10	1	276	0.36%
2024/11/26	0	0.00	2	98.90	98.40	-2	275	-0.73%
2024/11/20	1	98.10	1	97.30	97.40	0	304	0.00%
2024/11/15	1	96.40	0	0.00	96.20	1	307	0.32%
2024/11/14	1	97.50	0	0.00	96.60	1	309	0.32%
2024/11/08	2	97.90	0	0.00	98.00	2	317	0.63%
2024/11/07	0	0.00	1	100.00	100.50	-1	318	-0.31%
2024/11/06	1	97.00	1	97.80	97.20	0	322	0.00%
2024/11/05	0	98.10	0	0.00	97.00	0	330	0.00%
2024/11/04	1	100.50	0	0.00	101.50	1	350	0.29%
2024/10/30	0	0.00	1	102.00	99.90	-1	363	-0.28%
2024/10/28	0	0.00	0	102.00	100.00	0	360	0.00%
2024/10/25	0	99.00	0	97.80	100.50	0	354	-0.01%
2024/10/22	0	0.00	1.2	97.67	100.50	-1.2	373	-0.32%
2024/10/21	0	0.00	4	95.58	95.60	-4	386	-1.04%
2024/10/18	6.1	97.12	3	97.67	94.70	3.1	394	0.78%
2024/10/16	1	92.80	3.1	91.71	92.60	-2.1	412	-0.51%
2024/10/15	2	91.35	3	88.13	91.60	-1	421	-0.24%
2024/10/14	3	86.23	0	0.00	86.10	3	416	0.72%
2024/10/11	0	0.00	2	88.75	87.60	-2	419	-0.48%
2024/10/09	0	0.00	1	86.00	86.60	-1	443	-0.23%
2024/10/08	2	85.65	0	0.00	85.80	2	477	0.42%
2024/10/07	0	86.20	0	0.00	86.40	0	490	0.00%
2024/10/04	0.1	89.10	0	0.00	85.80	0.1	492	0.01%
2024/09/18	0.2	88.00	0	0.00	87.40	0.2	539	0.04%
2024/09/13	0	0.00	0	88.70	88.10	0	556	0.00%
2024/09/11	0	87.30	0	0.00	87.10	0	569	0.00%
2024/09/10	1	93.30	0	0.00	90.60	1	573	0.17%
2024/09/04	1	93.10	0	0.00	92.50	1	627	0.16%
2024/09/03	0	0.00	3.5	97.33	96.60	-3.5	637	-0.55%
2024/09/02	0	0.00	1	96.30	96.00	-1	641	-0.16%
2024/08/30	2	95.35	1	96.10	95.30	1	647	0.15%
2024/08/26	0.1	97.13	0	0.00	96.00	0.1	720	0.01%
2024/08/23	4	97.53	4	97.23	97.90	0	786	0.00%
2024/08/21	0.5	93.70	0	0.00	93.00	0.5	821	0.06%
2024/08/16	1	93.30	0	93.50	92.70	1	950	0.10%
2024/08/15	1	91.91	1	91.70	90.90	0	991	0.00%
2024/08/14	2	96.00	0	96.00	95.10	2	1,133	0.18%
2024/08/13	2	96.30	0.4	96.60	96.10	1.6	1,202	0.13%
2024/08/12	0	97.60	1	98.00	97.20	-1	1,244	-0.08%
2024/08/09	0	0.00	7	96.37	95.50	-7	1,268	-0.55%
2024/08/08	1	94.70	4	94.80	94.50	-3	1,282	-0.23%
2024/08/05	3	106.67	4	106.00	105.50	-1	1,253	-0.08%
2024/08/02	1	113.00	1	113.50	115.00	0	1,240	0.00%
2024/08/01	0	0.00	1	114.50	114.50	-1	1,251	-0.08%
2024/07/31	0	0.00	5	109.60	110.00	-5	1,255	-0.40%
2024/07/30	1	108.50	0	0.00	108.00	1	1,268	0.08%
2024/07/29	4	107.00	0	104.50	104.50	4	1,287	0.31%
2024/07/23	5	111.20	6	111.58	110.00	-1	1,316	-0.08%
2024/07/22	4	114.24	0.1	113.53	109.50	3.9	1,349	0.29%
2024/07/19	7	119.79	0	0.00	119.00	7	1,383	0.51%
2024/07/18	0	125.00	0	0.00	123.50	0	1,423	0.00%
2024/07/17	1	127.02	5	128.30	125.00	-4	1,454	-0.27%
2024/07/16	3.3	127.35	9.1	125.67	127.00	-5.8	1,449	-0.40%
2024/07/15	2	123.26	1	125.00	123.00	1	1,440	0.07%
2024/07/12	0	0.00	0.3	125.50	123.50	-0.3	1,442	-0.02%
2024/07/11	10.1	123.60	2	124.25	124.00	8.1	1,445	0.56%
2024/07/10	3.4	127.83	16.4	126.55	129.50	-13	1,434	-0.90%
2024/07/09	8	123.50	0.1	122.00	123.00	8	1,410	0.56%
2024/07/08	0.1	120.00	0	0.00	119.50	0.1	1,431	0.01%
2024/07/04	0	120.00	1	120.50	119.50	-1	1,441	-0.07%
2024/07/02	8	121.75	19	119.71	120.00	-11	1,441	-0.76%
2024/07/01	2	122.72	0.1	119.00	122.00	2	1,436	0.14%
2024/06/28	0.3	119.00	0	0.00	117.50	0.3	1,431	0.02%
2024/06/27	2.2	120.68	1	122.50	120.00	1.2	1,424	0.08%
2024/06/26	0	122.50	2	123.25	122.00	-2	1,419	-0.14%
2024/06/25	1	121.50	0	121.50	122.50	1	1,417	0.07%
2024/06/24	8.7	120.86	7	121.50	121.00	1.7	1,413	0.12%
2024/06/21	3.5	126.95	3	129.50	126.00	0.5	1,401	0.04%
2024/06/19	3.4	125.54	3	127.50	125.50	0.4	1,383	0.03%
2024/06/18	0.1	127.00	0	0.00	126.50	0.1	1,375	0.01%
2024/06/17	0	0.00	1	130.00	127.50	-1	1,369	-0.07%
2024/06/14	0	0.00	1	129.00	127.50	-1	1,357	-0.07%
2024/06/12	0	0.00	0.6	123.50	124.50	-0.6	1,336	-0.04%
2024/06/11	3	125.50	1	124.00	124.00	2	1,328	0.15%
2024/06/07	4	122.75	3	122.00	123.00	1	1,310	0.08%
2024/06/06	3	117.68	3	119.50	118.50	0	1,299	0.00%
2024/06/04	3	122.17	1	122.50	121.50	2	1,293	0.15%
2024/06/03	1	120.52	0	0.00	123.00	1	1,287	0.08%
2024/05/31	5	122.70	10	123.90	122.00	-5	1,279	-0.39%
2024/05/30	3	124.32	6	124.17	123.00	-3	1,255	-0.24%
2024/05/29	14	130.36	12	129.17	128.50	2	1,222	0.16%
2024/05/28	3	125.50	7.1	128.44	130.00	-4.1	1,149	-0.35%
2024/05/27	4	117.00	2	118.50	118.50	2	1,112	0.18%
2024/05/24	6.1	112.73	7	113.30	119.00	-0.9	1,090	-0.08%
2024/05/23	4.2	113.10	2	111.00	111.00	2.2	1,049	0.21%
2024/05/22	10.7	123.48	3	127.50	122.50	7.7	997	0.77%
2024/05/21	8	128.94	15	129.97	130.00	-7	956	-0.73%
2024/05/20	23.1	141.67	10	139.62	128.50	13.1	913	1.43%
2024/05/17	11	141.68	5	140.51	142.50	6	777	0.77%
2024/05/16	2	132.25	2.1	133.26	136.50	-0.1	702	-0.02%
2024/05/15	1.1	126.54	2	125.50	124.50	-0.9	659	-0.14%
2024/05/14	7	130.29	6	135.50	125.00	1	642	0.16%
2024/05/13	0.4	130.00	0	0.00	131.50	0.4	623	0.06%
2024/05/10	0	0.00	6	119.00	124.00	-6	613	-0.98%
2024/05/09	1	124.00	0	126.89	124.00	1	605	0.16%
2024/05/07	18	132.44	15	124.60	124.00	3	599	0.50%
2024/05/06	2	134.00	2	136.00	136.00	0	585	0.00%
2024/05/03	2	129.54	2	134.49	136.00	0	575	0.00%
2024/05/02	0	0.00	2.2	128.08	134.50	-2.2	561	-0.39%
2024/04/30	0	0.00	1.6	119.64	122.50	-1.6	540	-0.30%
2024/04/29	2	121.73	2	123.75	119.00	0	524	0.00%
2024/04/26	16	120.84	7	121.21	123.00	9	497	1.81%
2024/04/25	6	116.08	7.3	117.85	122.50	-1.3	451	-0.28%
2024/04/24	6	101.67	3	105.60	111.50	3	397	0.76%
2024/04/23	2	101.50	2	101.50	101.50	0	350	0.00%
2024/04/22	2.1	93.89	5.1	92.17	92.80	-3	316	-0.94%
2024/04/19	3	87.77	8.1	87.84	87.00	-5.1	305	-1.67%
2024/04/18	0.5	91.26	0	0.00	88.50	0.5	304	0.15%
2024/04/17	1	89.20	1	91.70	88.50	0	308	0.00%
2024/04/16	1	90.20	3.1	90.14	92.10	-2.1	304	-0.68%
2024/04/12	0	89.60	1	90.70	89.10	-1	292	-0.34%
2024/04/11	3	86.00	2	87.00	87.60	1	263	0.38%
2024/04/10	0.1	79.33	0	79.50	79.70	0.1	247	0.02%
2024/04/09	0	77.50	1	77.10	78.00	-1	247	-0.40%
2024/04/08	0	78.31	0	0.00	77.70	0	251	0.00%
2024/04/03	0	79.50	1	79.00	79.10	-1	259	-0.38%
2024/04/02	1	79.50	0.2	79.40	79.30	0.9	261	0.32%
2024/03/21	0	0.00	5	79.10	79.10	-5	277	-1.80%
2024/03/19	2	77.95	0	0.00	78.80	2	276	0.72%
2024/03/15	1	83.20	0	0.00	80.30	1	275	0.36%
2024/03/14	8	79.61	0	0.00	80.20	8	270	2.96%
2024/03/12	0	0.00	10	82.56	80.80	-10	272	-3.67%
2024/03/11	2	80.50	0	80.50	80.30	2	272	0.72%
2024/03/08	0	77.06	1	77.50	76.60	-1	268	-0.36%
2024/03/07	0	0.00	1	77.40	77.50	-1	275	-0.36%
2024/03/06	0	0.00	0	79.60	78.30	0	276	0.00%
2024/02/22	1	77.30	0	0.00	77.40	1	320	0.31%
2024/02/21	0	78.20	0	0.00	78.80	0	340	0.00%
2024/02/20	9	76.33	0	76.50	77.60	9	369	2.43%
2024/02/16	0.2	80.20	5	79.66	79.60	-4.8	389	-1.23%
2024/02/15	7	79.93	0	0.00	80.50	7	401	1.75%
2024/02/05	0	0.00	1	87.40	88.00	-1	409	-0.25%
2024/02/02	2	87.50	0	0.00	87.80	2	438	0.46%