亞洲藏壽司 (2754)-國泰-台南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	106.00	0	0.00	106.00	0	116	0.04%
2024/05/14	1	105.50	0.1	109.00	108.00	0.9	116	0.75%
2024/05/13	1	105.50	0	0.00	105.00	1	117	0.85%
2024/05/10	0	0.00	1	104.00	105.50	-1	116	-0.86%
2024/05/09	1	99.90	0	0.00	99.50	1	108	0.92%
2024/04/30	1	100.50	0	0.00	100.50	1	112	0.89%
2024/04/29	0.1	100.50	0	0.00	100.50	0.1	111	0.04%
2024/04/19	0	99.50	0	0.00	97.00	0	111	0.03%
2024/04/18	0	0.00	0.3	100.00	100.00	-0.3	108	-0.28%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.02%
2024/04/12	0.2	98.63	0	0.00	99.30	0.2	102	0.15%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.01%
2024/04/10	0	0.00	1	104.50	104.00	-1	93	-1.07%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.01%
2024/04/03	1	102.00	0	0.00	102.50	1	102	0.98%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.01%
2024/04/01	0	105.50	0	0.00	104.00	0	99	0.02%
2024/03/29	0	105.00	0	0.00	104.00	0	99	0.02%
2024/03/27	0	0.00	0.1	103.50	104.00	-0.1	98	-0.14%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.01%
2024/03/21	0	107.00	0	0.00	105.00	0	98	0.04%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.02%
2024/03/18	0	105.00	0	0.00	105.50	0	99	0.02%
2024/03/15	0	105.13	0	0.00	103.50	0	99	0.04%
2024/03/14	0	105.65	0	0.00	105.00	0	100	0.05%
2024/03/13	0.3	109.39	0	0.00	107.00	0.3	97	0.32%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.02%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.01%
2024/03/06	0	113.50	0	0.00	113.50	0	88	0.02%
2024/03/05	0	113.00	0	0.00	113.00	0	89	0.01%
2024/03/04	0	114.00	0	0.00	114.00	0	90	0.02%
2024/02/27	0.1	112.00	0	0.00	111.50	0.1	91	0.11%
2024/02/16	0	0.00	0.1	114.50	116.00	-0.1	99	-0.05%
2024/02/15	0	0.00	0.6	113.50	113.00	-0.6	100	-0.55%
2024/01/17	1	117.00	0	0.00	117.00	1	124	0.80%
2024/01/09	1	121.00	0	0.00	120.50	1	126	0.79%
2024/01/08	0	0.00	0.3	125.50	123.50	-0.3	127	-0.21%
2024/01/03	0	0.00	0.1	127.00	123.00	-0.1	128	-0.06%
2024/01/02	0	0.00	1	123.00	126.00	-1	123	-0.81%
2023/12/29	0	0.00	0.1	121.50	121.00	-0.1	120	-0.08%
2023/12/27	0	120.00	0	0.00	118.50	0	119	0.01%
2023/12/20	0	0.00	1	120.00	118.50	-1	123	-0.81%
2023/12/15	0	0.00	1	119.50	120.50	-1	124	-0.80%
2023/12/13	1	116.50	0	0.00	117.50	1	124	0.80%
2023/12/12	0.3	117.50	0	0.00	116.50	0.3	126	0.21%
2023/12/11	1	118.00	0	0.00	119.00	1	124	0.80%
2023/12/08	1	121.00	0	0.00	121.00	1	125	0.80%
2023/12/06	1	122.00	2	122.75	122.50	-1	136	-0.73%
2023/12/04	0	0.00	2	123.00	122.50	-2	136	-1.47%
2023/12/01	0	121.50	0	0.00	121.50	0	139	0.01%
2023/11/30	0.1	120.50	0	0.00	119.50	0.1	139	0.06%
2023/11/29	0	0.00	0	121.00	119.50	0	139	0.00%
2023/11/28	0	121.00	0	0.00	120.00	0	138	0.00%
2023/11/27	2.1	120.00	0	0.00	119.00	2.1	139	1.50%
2023/11/24	1	122.50	0	0.00	121.50	1	140	0.71%
2023/11/20	0.5	123.00	0	0.00	123.00	0.5	159	0.31%
2023/11/17	0	0.00	1	125.00	125.00	-1	160	-0.62%
2023/11/13	1.1	117.73	0	0.00	118.50	1.1	156	0.70%
2023/11/06	0.1	132.00	0	0.00	131.50	0.1	158	0.06%
2023/11/02	0.1	130.00	0	0.00	126.50	0.1	155	0.06%
2023/11/01	0	0.00	0.1	130.00	130.00	-0.1	150	-0.07%
2023/10/31	0.1	120.00	0	0.00	118.50	0.1	147	0.07%
2023/10/25	0	0.00	0.1	124.50	125.00	-0.1	155	-0.06%
2023/10/19	0.1	120.50	0	0.00	121.00	0.1	163	0.06%
2023/10/11	0	128.50	0	0.00	125.50	0	171	0.01%
2023/09/11	1	146.50	1	145.00	145.00	0	322	0.00%
2023/09/04	0	138.50	0	0.00	136.00	0	371	0.00%
2023/08/24	0.2	140.00	0	0.00	138.50	0.2	445	0.04%
2023/08/11	0	158.00	0	0.00	159.00	0	509	0.00%
2023/07/25	1	171.00	1	169.50	168.50	0	622	0.00%
2023/07/05	0	0.00	1	187.50	186.00	-1	870	-0.11%
2023/06/30	1	194.50	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	0	199.00	200.00	0	894	0.00%
2023/06/19	3	208.67	2	204.98	199.00	1	861	0.11%
2023/06/16	1	210.97	1	213.00	206.50	0	837	0.00%
2023/06/15	5	191.60	5.2	193.13	194.00	-0.2	793	-0.03%
2023/06/14	0	182.00	1	184.00	185.00	-1	783	-0.13%
2023/06/12	0	0.00	0.2	185.00	182.00	-0.2	812	-0.02%
2023/06/08	0	0.00	0.1	195.50	199.00	-0.1	841	-0.01%
2023/06/07	1	193.50	1.1	192.45	193.00	-0.1	838	-0.01%
2023/06/06	0	0.00	0.1	194.50	188.50	-0.1	831	-0.01%
2023/06/05	3	191.33	4	193.25	193.50	-1	815	-0.12%
2023/06/02	0	0.00	1	184.00	188.00	-1	800	-0.12%
2023/05/26	0	0.00	0.3	172.00	176.50	-0.3	760	-0.04%
2023/05/24	0	0.00	0	172.00	171.00	0	749	0.00%
2023/05/18	0	168.74	2	166.75	167.00	-2	891	-0.22%
2023/05/17	0.1	168.50	0	0.00	170.50	0.1	1,046	0.01%
2023/05/16	0	0.00	1	168.00	168.00	-1	1,125	-0.09%
2023/05/15	0	0.00	1.2	166.37	165.50	-1.2	1,168	-0.10%
2023/05/12	4	169.13	3	169.67	166.00	1	1,171	0.09%
2023/05/11	2	172.75	0	0.00	169.50	2	1,145	0.17%
2023/05/08	1	170.00	0	0.00	170.00	1	1,126	0.09%
2023/05/05	1	171.50	1	169.50	168.50	0	1,121	0.00%
2023/04/25	0	0.00	0.2	159.00	158.00	-0.2	1,142	-0.02%
2023/04/24	0	0.00	1	165.00	162.00	-1	1,147	-0.09%
2023/04/21	2.2	169.92	2	165.50	163.50	0.2	1,156	0.02%
2023/04/20	8.1	184.07	8	179.82	169.00	0.1	1,132	0.01%
2023/04/19	7.2	177.10	57	183.96	185.00	-49.9	1,031	-4.83%
2023/04/18	53	164.82	3	161.83	168.50	50	978	5.11%
2023/04/17	0	0.00	0.1	154.00	153.50	-0.1	951	-0.01%
2023/04/13	0.4	155.00	0	0.00	154.00	0.4	956	0.04%
2023/03/31	1.1	155.73	0	0.00	157.00	1.1	996	0.11%
2023/03/23	1	157.00	0	0.00	157.50	1	1,020	0.10%
2023/03/21	0	0.00	10	154.70	151.00	-10	1,045	-0.96%
2023/03/20	11	153.55	0	0.00	154.50	11	1,071	1.03%
2023/03/16	1	148.00	1	147.50	147.00	0	1,172	0.00%
2023/03/15	2	156.25	1	155.50	151.00	1	1,170	0.09%
2023/03/14	0	157.50	0	0.00	155.00	0	1,168	0.00%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	0	183.50	0	0.00	183.50	0	1,122	0.00%
2023/02/23	0	215.00	0	0.00	213.50	0	1,280	0.00%
2023/02/21	0	0.00	0	205.00	210.50	0	1,347	0.00%
2023/02/17	4.2	191.55	5	194.10	194.00	-0.8	1,400	-0.06%
2023/02/16	8	181.79	9.1	184.22	187.50	-1.1	1,354	-0.08%
2023/02/15	7.1	180.70	13.1	179.96	182.00	-5.9	1,276	-0.46%
2023/02/14	15	164.10	19.1	167.99	172.00	-4.1	1,112	-0.37%
2023/02/13	8	155.88	1.2	156.50	156.50	6.8	1,028	0.66%
2023/02/10	0.1	145.36	0	0.00	142.50	0.1	986	0.01%
2023/02/09	2	142.00	0	0.00	141.50	2	991	0.20%
2023/02/08	2	142.00	0	0.00	141.00	2	1,000	0.20%
2023/02/07	0	0.00	1	140.00	142.00	-1	1,001	-0.10%
2023/02/01	0.1	148.00	1	149.50	145.50	-1	997	-0.10%
2023/01/31	0	0.00	8	141.69	143.00	-8	985	-0.81%
2023/01/17	0	0.00	3	142.83	142.50	-3	984	-0.30%
2023/01/16	3	143.00	2	141.75	142.00	1	982	0.10%
2023/01/13	2	152.22	3	151.50	150.50	-1	969	-0.10%
2023/01/12	2.1	146.06	0	147.00	146.00	2	964	0.21%
2023/01/11	0.1	147.50	1	148.00	142.00	-0.9	950	-0.10%
2023/01/05	0	142.50	0	0.00	142.00	0	984	0.00%
2023/01/04	1	142.50	1	141.00	144.00	0	994	0.00%
2023/01/03	1	138.00	1	138.00	141.00	0	1,010	0.00%
2022/12/30	2	139.50	2	140.50	139.50	0	1,050	0.00%
2022/12/29	2	136.25	0	0.00	135.50	2	1,051	0.19%
2022/12/28	2	141.50	3	140.67	141.50	-1	1,056	-0.09%
2022/12/27	9	138.67	0	0.00	135.50	9	1,062	0.85%
2022/12/16	0	0.00	3	132.83	132.50	-3	1,218	-0.25%
2022/12/14	3	138.17	2	139.00	138.00	1	1,191	0.08%
2022/12/12	1	147.50	4	145.63	139.00	-3	1,168	-0.26%
2022/12/09	12	154.83	5	154.30	146.50	7	1,140	0.61%
2022/12/08	3	143.67	6	142.83	149.50	-3	1,067	-0.28%
2022/12/07	1	135.00	0	0.00	136.00	1	1,034	0.10%
2022/12/05	3	135.00	0	0.00	136.00	3	1,001	0.30%
2022/12/02	0	0.00	3	138.50	136.00	-3	997	-0.30%
2022/12/01	3	137.00	1	139.00	141.50	2	984	0.20%
2022/11/30	3	138.67	4	135.51	134.50	-1	966	-0.11%
2022/11/29	3	135.50	0	0.00	133.00	3	952	0.32%
2022/11/28	0	0.00	0	139.07	138.00	0	934	0.00%
2022/11/25	0	0.00	0.2	135.00	134.50	-0.2	913	-0.02%
2022/11/24	4	133.75	4	131.50	136.50	0	903	0.00%
2022/11/23	1	131.50	2	132.50	135.50	-1	893	-0.11%
2022/11/22	14.3	143.72	7	140.36	131.50	7.3	876	0.83%
2022/11/21	5	142.50	15	141.57	143.50	-10	844	-1.18%
2022/11/18	4	139.63	11	141.41	144.00	-7	800	-0.87%
2022/11/17	7	128.79	7	130.71	131.00	0	740	0.00%
2022/11/16	6	126.25	6	125.08	126.50	0	723	0.00%
2022/11/15	4	119.88	6	121.00	123.50	-2	697	-0.29%
2022/11/14	0	0.00	1	117.50	117.50	-1	658	-0.15%
2022/11/11	5	109.10	2	108.00	107.00	3	640	0.47%
2022/11/10	10	110.25	9	108.56	108.00	1	634	0.16%
2022/11/09	7	113.21	6	111.08	111.00	1	632	0.16%
2022/11/08	8	113.00	7	110.93	110.50	1	630	0.16%
2022/11/07	0	0.00	1	115.50	113.00	-1	632	-0.16%
2022/11/04	1	114.00	0	0.00	110.00	1	624	0.16%
2022/11/02	1	106.50	1	107.50	110.00	0	613	0.00%
2022/10/31	0	0.00	0	106.00	105.00	0	606	0.00%
2022/10/21	2	108.00	0	0.00	101.50	2	572	0.35%
2022/10/20	5	111.00	1	105.50	106.00	4	561	0.71%
2022/10/19	1	111.50	4	110.50	110.50	-3	546	-0.55%
2022/10/18	5	113.00	9	112.00	111.50	-4	538	-0.74%
2022/10/17	1	107.00	4	114.00	113.00	-3	527	-0.57%
2022/10/14	1	110.00	3	110.00	110.00	-2	507	-0.39%
2022/10/13	0	0.00	4	102.50	105.00	-4	488	-0.82%
2022/10/12	1	107.00	0	0.00	108.00	1	465	0.21%
2022/10/11	6	108.25	1	110.00	106.50	5	449	1.12%
2022/10/07	11	115.91	8	116.94	118.00	3	419	0.71%
2022/10/06	5	116.50	5	113.00	112.00	0	374	0.00%
2022/10/05	1	108.50	0	0.00	113.50	1	355	0.28%
2022/10/04	5	104.50	18	105.31	108.50	-13	337	-3.86%
2022/10/03	5	109.59	10	111.35	106.50	-5	308	-1.62%
2022/09/30	26	109.77	11	110.09	108.50	15	272	5.51%
2022/09/29	11	107.73	3	103.83	109.00	8	181	4.41%
2022/09/28	2	104.00	0.5	103.00	99.30	1.5	147	1.02%
2022/08/26	0	0.00	2	92.85	92.60	-2	82	-2.42%
2022/08/22	1	91.00	0	0.00	91.30	1	75	1.32%
2022/08/15	0	0.00	0.1	88.00	88.50	-0.1	57	-0.23%
2022/08/12	1	87.50	0	0.00	87.50	1	53	1.86%
2022/06/27	1	75.60	1	74.60	75.00	0	26	0.00%
2022/05/04	0	0.00	0	71.80	71.80	0	38	-0.03%
2022/02/18	0	0.00	2	75.90	75.70	-2	55	-3.58%
2022/02/15	0	0.00	2	75.20	75.40	-2	59	-3.36%
2022/02/14	0	0.00	10	73.69	73.70	-10	63	-15.74%
2022/02/10	2	74.20	0	0.00	74.20	2	71	2.78%
2022/01/24	0	71.00	0	0.00	71.60	0	78	0.01%
2022/01/20	1	72.00	0	0.00	71.90	1	82	1.21%
2022/01/17	1	71.90	0	0.00	72.10	1	82	1.21%
2022/01/14	5	72.02	0	0.00	72.20	5	82	6.05%
2022/01/13	5	72.46	0	0.00	72.80	5	82	6.04%
2021/12/07	0	0.00	2	76.50	76.30	-2	93	-2.14%
2021/11/25	0	0.00	92	79.43	79.00	-92	90	-102.09%
2021/11/18	5	78.46	0	0.00	78.00	5	87	5.74%
2021/11/17	8	78.79	0	0.00	78.20	8	87	9.13%
2021/11/15	4	79.50	0	0.00	78.90	4	87	4.56%
2021/11/12	8	79.40	0	0.00	79.40	8	86	9.29%
2021/11/11	20	80.16	2	81.40	79.70	18	84	21.25%
2021/11/10	60	80.38	13	81.38	81.40	47	80	58.22%
2021/10/04	0	0.00	1	76.90	74.30	-1	104	-0.95%
2021/09/28	1	76.90	0	0.00	76.50	1	137	0.73%
2021/09/16	0	0.00	3	71.40	71.80	-3	144	-2.07%
2021/09/15	0	0.00	4	71.13	71.30	-4	145	-2.75%
2021/09/07	0	0.00	16	71.15	71.00	-16	169	-9.43%
2021/09/06	2	73.00	0	0.00	72.50	2	169	1.18%
2021/09/03	1	74.00	0	0.00	74.00	1	169	0.59%
2021/09/01	0	0.00	2	74.85	74.90	-2	170	-1.17%
2021/08/30	0	0.00	5	74.48	74.50	-5	170	-2.93%
2021/08/27	0	0.00	12	73.80	74.10	-12	172	-6.96%
2021/08/26	34	73.28	0	0.00	73.40	34	171	19.85%
2021/08/25	4	72.65	0	0.00	73.00	4	173	2.30%
2021/08/24	1	72.30	0	0.00	72.90	1	174	0.57%
2021/08/20	0	0.00	0.1	69.80	69.70	-0.1	176	-0.06%
2021/07/27	0	0.00	1	74.50	73.80	-1	199	-0.50%
2021/07/23	1	77.50	0	0.00	77.30	1	199	0.50%
2021/07/21	2	76.50	0	0.00	75.00	2	192	1.04%
2021/07/19	2	77.20	1	77.50	76.70	1	189	0.53%
2021/07/16	0	0.00	1	77.20	76.50	-1	187	-0.53%
2021/07/15	2	75.85	0	0.00	76.90	2	186	1.07%
2021/07/12	0.1	73.80	0	0.00	73.20	0.1	185	0.05%
2021/07/07	8	78.74	8	77.66	77.80	0	171	0.00%
2021/07/05	0	0.00	2	73.30	74.60	-2	155	-1.29%
2021/07/02	1	72.90	0	0.00	72.00	1	150	0.67%
2021/06/30	1	69.60	0	0.00	71.00	1	140	0.71%
2021/06/21	0	0.00	1.1	71.37	72.90	-1.1	136	-0.77%
2021/06/18	0	0.00	1	71.00	70.40	-1	128	-0.78%
2021/06/16	2	68.00	0	0.00	68.40	2	122	1.64%
2021/06/15	0.1	66.00	0	0.00	66.40	0.1	120	0.05%
2021/06/11	0	0.00	0.3	65.70	65.80	-0.3	123	-0.27%
2021/06/04	0.3	68.71	0	0.00	65.80	0.3	133	0.26%
2021/05/14	0	0.00	1	66.00	64.70	-1	128	-0.78%
2021/05/13	1	61.00	0	0.00	64.50	1	128	0.78%
2021/05/12	0.1	64.20	0	0.00	60.80	0.1	124	0.04%
2021/05/06	0	68.80	0	0.00	69.10	0	118	0.01%
2021/05/04	0	0.00	9	69.04	68.80	-9	120	-7.44%
2021/05/03	0	0.00	8	70.96	70.20	-8	121	-6.61%
2021/04/29	2	73.25	0	0.00	73.10	2	119	1.68%
2021/04/28	1	73.50	0	0.00	73.50	1	120	0.83%
2021/04/27	3	73.40	0	0.00	73.40	3	126	2.37%
2021/04/26	1	73.50	0	0.00	73.50	1	126	0.79%
2021/04/14	0	73.80	0	0.00	72.40	0	138	0.01%
2021/04/06	6	76.20	1	76.20	76.20	5	136	3.67%
2021/03/29	2	76.70	0	0.00	76.70	2	139	1.43%
2021/03/16	1	78.40	0	0.00	78.40	1	144	0.69%
2021/03/11	1	78.00	1	77.40	77.20	0	146	0.00%
2021/02/26	0	74.80	0	0.00	74.60	0	190	0.01%
2021/02/03	1	69.20	0	0.00	68.70	1	204	0.49%
2021/02/02	0	0.00	0	67.10	67.10	0	214	0.00%
2021/01/25	0	0.00	1	69.00	69.00	-1	219	-0.46%
2021/01/19	0	0.00	0	73.50	73.30	0	216	-0.01%
2021/01/14	0	74.50	0	0.00	74.00	0	229	0.00%
2021/01/08	1	76.90	0	76.20	76.50	1	228	0.44%
2020/12/07	0	78.90	0	0.00	78.10	0	639	0.00%
2020/12/03	0	0.00	1	79.60	78.70	-1	648	-0.15%
2020/11/30	0	80.50	0	0.00	83.10	0	629	0.00%
2020/11/26	0	0.00	3	77.27	77.10	-3	602	-0.50%
2020/11/16	1	76.50	0	0.00	76.20	1	577	0.17%
2020/11/11	1	78.30	0	0.00	77.50	1	568	0.18%
2020/11/04	0	76.00	0	0.00	74.20	0	546	0.00%
2020/10/07	2	83.60	2	83.50	82.90	0	458	0.00%
2020/10/06	1	79.60	1	82.00	82.30	0	426	0.00%
2020/09/30	0	75.10	0	0.00	74.70	0	394	0.00%
2020/09/28	1	77.90	1	76.80	76.50	0	373	0.00%
2020/09/25	0	0.00	1	84.40	80.50	-1	357	-0.28%
2020/09/24	1	80.70	1	84.50	80.00	0	339	0.00%
2020/09/23	0	0.00	11	86.51	86.30	-11	317	-3.46%
2020/09/22	1	89.20	0	0.00	90.10	1	300	0.33%
2020/09/21	1	90.10	11	89.45	89.00	-10	277	-3.60%
2020/09/18	2	98.95	5	94.92	93.70	-3	248	-1.21%
2020/09/17	8.5	109.53	5	110.60	108.00	3.5	180	1.94%