• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.60%
  • 成交量
    56張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.196.0000.0094.100.14230.02%
2024/11/1500.00097.5397.600419-0.01%
2024/11/14094.90195.0094.90-1416-0.23%
2024/11/0700.000100.5099.700399-0.01%
2024/11/06195.8000.0096.5013910.26%
2024/11/0500.00198.8097.80-1385-0.26%
2024/10/3013.2113.9014113.89110.00-0.8347-0.23%
2024/10/291102.501108.50108.5002560.00%
2024/10/28198.900.198.1098.900.92140.42%
2024/09/2500.00192.2093.40-1213-0.47%
2024/09/2300.00293.0092.50-2208-0.96%
2024/09/2000.00092.0092.6002070.00%
2024/09/10190.8000.0090.7011950.51%
2024/09/06089.9000.0092.0001910.00%
2024/09/0500.000.390.7991.90-0.3184-0.19%
2024/08/30187.0000.0088.2011850.54%
2024/08/2912.486.971287.6287.700.41850.23%
2024/08/2800.00186.1086.10-1182-0.55%
2024/08/230.177.3000.0077.000.11710.06%
2024/08/2200.00078.0077.3001730.00%
2024/08/161.179.2100.0079.401.11810.61%
2024/08/080.175.6000.0075.300.11850.05%
2024/08/050.175.4000.0073.500.11910.04%
2024/08/020.180.9000.0080.300.11940.03%
2024/07/3100.00180.3080.60-1193-0.52%
2024/07/260.180.0400.0079.200.11940.06%
2024/07/220.183.8000.0082.600.11910.03%
2024/07/16187.0000.0087.0011870.53%
2024/07/15186.0000.0085.9011910.53%
2024/07/120.186.3000.0086.200.11930.03%
2024/07/111.186.0600.0086.201.11920.57%
2024/07/100.187.2100.0086.100.11940.04%
2024/07/080.189.4000.0089.100.11850.05%
2024/07/050.190.1000.0090.000.11870.03%
2024/07/02090.50590.1090.00-5185-2.69%
2024/06/280.190.9000.0090.700.11920.03%
2024/06/132.292.2600.0091.902.22810.78%
2024/06/11193.70193.8093.6002930.00%
2024/06/073100.00199.70100.0022910.69%
2024/06/04199.2000.0099.0012930.34%
2024/05/29199.500.599.1099.300.53050.16%
2024/05/24294.6000.0095.1023010.66%
2024/05/23194.7000.0094.6013030.33%
2024/05/20196.5000.0096.4013060.33%
2024/05/17098.4000.0097.4003180.01%
2024/05/160.398.5000.0098.500.33230.10%
2024/05/15097.3000.0097.5003280.01%
2024/05/0200.00196.8097.70-1417-0.24%
2024/04/250.197.5000.0097.100.14830.02%
2024/04/160.1100.5000.00101.000.15290.01%
2024/04/120.1106.0000.00105.000.15410.01%
2024/04/1000.001105.50105.50-1556-0.18%
2024/04/080.1104.0000.00104.000.15770.01%
2024/04/030.1107.0000.00104.500.15890.01%
2024/04/010.1109.5000.00108.000.16030.02%
2024/03/281.1111.1000.00113.001.16210.18%
2024/03/271.1114.4600.00114.501.16290.17%
2024/03/260.1114.500116.00114.000.16300.01%
2024/03/2500.000.1122.00120.00-0.1632-0.01%
2024/03/2200.001.1114.68119.50-1.1631-0.17%
2024/03/2000.000.5110.82113.00-0.5625-0.09%
2024/03/191109.0000.00110.0016230.16%
2024/03/1800.002.1114.52117.00-2.1608-0.35%
2024/03/151113.0000.00113.0016040.17%
2024/03/120.5109.501112.50109.00-0.5622-0.08%
2024/03/110.5106.503105.50107.50-2.5629-0.40%
2024/03/073109.501108.00109.5026360.31%
2024/03/0600.003102.17104.50-3619-0.48%
2024/03/01199.9000.0099.6016660.15%
2024/02/2900.00199.6099.70-1693-0.14%
2024/02/2600.001100.00100.00-1755-0.13%
2024/02/210.2100.001100.5099.70-0.8875-0.09%
2024/02/20199.00197.00103.5009060.00%
2024/02/190.194.50194.2095.20-0.9904-0.10%
2024/02/155.191.95496.2091.001.11,0010.11%
2024/02/050.199.5000.0097.000.11,0090.00%
2024/02/020.1100.0000.00100.000.11,0620.00%
2024/01/3100.001100.00101.00-11,314-0.08%
2024/01/301.3100.2310.1102.1799.10-8.81,485-0.59%
2024/01/294106.133105.33106.0011,5230.07%
2024/01/263.1108.821112.00106.002.11,8180.12%
2024/01/251120.002119.75119.00-11,899-0.05%
2024/01/242132.4000.00119.5023,0970.07%
世界健身收購美國WGIUDN聯合新聞網－25天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－26天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音