華票 (2820)-國泰-台南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	15.43	15.40	-4	1,150	-0.35%
2024/05/30	0	0.00	4	15.35	15.35	-4	1,154	-0.35%
2024/05/28	0	0.00	6	15.40	15.40	-6	1,170	-0.51%
2024/05/20	2	15.47	2	15.58	15.55	0	1,187	0.00%
2024/05/15	0	15.35	0	0.00	15.35	0	1,154	0.00%
2024/05/09	0	0.00	3	15.55	15.45	-3	1,104	-0.27%
2024/05/07	0	0.00	2	15.45	15.45	-2	1,079	-0.19%
2024/05/03	1	15.40	0	0.00	15.40	1	1,048	0.10%
2024/04/19	0	14.95	4	14.95	14.95	-4	971	-0.41%
2024/04/18	0	0.00	0.4	15.00	15.00	-0.4	948	-0.04%
2024/04/17	2	14.90	0	0.00	15.00	2	947	0.21%
2024/04/16	1	14.95	1	15.05	14.90	0	938	0.00%
2024/04/15	0.1	15.05	5	15.05	15.05	-4.9	909	-0.54%
2024/04/12	1.5	15.07	1	15.05	15.05	0.4	902	0.05%
2024/04/11	0	15.20	5.5	15.11	15.15	-5.5	886	-0.62%
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/04/09	0	15.25	0	0.00	15.20	0	882	0.00%
2024/04/08	0	15.20	6	15.15	15.15	-6	878	-0.68%
2024/04/03	0	0.00	2	15.20	15.15	-2	889	-0.22%
2024/03/29	0	0.00	5	15.10	15.15	-5	901	-0.55%
2024/03/27	1	15.05	0	0.00	15.05	1	893	0.11%
2024/03/26	0	15.10	36	15.05	15.05	-36	888	-4.05%
2024/03/25	0	15.05	0	0.00	15.00	0	880	0.00%
2024/03/22	0.1	15.05	0	0.00	15.00	0.1	874	0.01%
2024/03/21	0.1	14.95	21	14.92	15.00	-20.9	860	-2.43%
2024/03/20	4.2	14.83	0	0.00	14.95	4.2	853	0.49%
2024/03/18	0.3	15.25	7	15.34	15.30	-6.7	783	-0.86%
2024/03/15	0	15.30	0	0.00	15.25	0	773	0.00%
2024/03/14	3.1	15.40	0.3	15.35	15.40	2.8	757	0.37%
2024/03/13	2	14.90	0	0.00	14.95	2	668	0.30%
2024/03/07	1	14.95	1	15.00	14.95	0	648	0.00%
2024/03/05	0.5	14.95	0	0.00	14.95	0.5	634	0.08%
2024/03/04	0	0.00	2	14.80	14.80	-2	622	-0.32%
2024/03/01	41	14.76	0	0.00	14.80	41	618	6.62%
2024/02/29	1	14.60	1	14.85	14.60	0	599	0.00%
2024/02/22	0	14.95	0	0.00	14.80	0	528	0.00%
2024/02/19	7	14.84	0	0.00	14.85	7	526	1.33%
2024/02/16	10	14.75	0	0.00	14.75	10	538	1.86%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/02/01	0	0.00	1.5	14.70	14.75	-1.5	534	-0.28%
2024/01/29	0	0.00	2	14.75	14.75	-2	541	-0.37%
2024/01/25	1	14.75	0	0.00	14.70	1	543	0.18%
2024/01/24	1	14.70	0.1	14.75	14.70	0.9	548	0.16%
2024/01/19	2	14.75	0	0.00	14.70	2	550	0.36%
2024/01/18	0	15.00	16	14.70	14.65	-16	557	-2.87%
2024/01/17	0	14.80	0	0.00	14.60	0	554	0.00%
2024/01/16	1.5	14.82	0	0.00	14.80	1.5	539	0.28%
2024/01/15	0	15.00	0	0.00	14.95	0	526	0.01%
2024/01/12	0.2	15.00	0	0.00	15.00	0.2	532	0.03%
2024/01/05	2	15.10	0	0.00	15.05	2	624	0.32%
2024/01/04	1.3	15.06	0	0.00	15.05	1.3	623	0.21%
2024/01/02	1	15.00	0	0.00	15.10	1	631	0.16%
2023/12/26	0.1	15.00	0	0.00	15.00	0.1	603	0.02%
2023/12/25	3.7	15.00	0	0.00	14.95	3.7	595	0.61%
2023/12/20	5	15.00	0	0.00	15.00	5	608	0.82%
2023/12/08	0	0.00	2	14.90	14.95	-2	600	-0.33%
2023/12/05	0	14.78	0	0.00	14.80	0	593	0.00%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/22	0.4	14.70	0	0.00	14.70	0.4	577	0.07%
2023/11/21	0	0.00	2	14.65	14.70	-2	580	-0.34%
2023/11/17	0	0.00	2	14.55	14.60	-2	578	-0.35%
2023/11/16	1	14.60	0	0.00	14.60	1	580	0.17%
2023/11/15	0	0.00	2	14.45	14.60	-2	588	-0.34%
2023/11/13	1	14.30	0	0.00	14.35	1	595	0.17%
2023/11/10	3	14.30	2	14.33	14.30	1	611	0.16%
2023/11/07	5	14.40	0	0.00	14.35	5	624	0.80%
2023/11/03	0	14.30	0	0.00	14.35	0	631	0.00%
2023/11/02	2	14.28	1	14.35	14.30	1	644	0.16%
2023/11/01	21	14.39	1	14.30	14.25	20	648	3.08%
2023/10/26	2	14.20	0	0.00	14.25	2	687	0.29%
2023/10/24	2	14.28	0	0.00	14.30	2	695	0.29%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/20	2	14.33	0	0.00	14.35	2	720	0.28%
2023/10/19	2.1	14.45	0	0.00	14.45	2.1	722	0.29%
2023/10/18	3	14.50	3	14.90	14.50	0	724	0.00%
2023/10/13	1	14.55	0	0.00	14.55	1	664	0.15%
2023/09/27	1	14.30	0	0.00	14.30	1	761	0.13%
2023/09/26	1	14.40	0	0.00	14.40	1	773	0.13%
2023/09/08	0	0.00	1	14.65	14.60	-1	793	-0.13%
2023/09/07	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/04	0	0.00	2	14.70	14.75	-2	797	-0.25%
2023/08/31	1	14.65	0	0.00	14.65	1	801	0.12%
2023/08/30	1	14.65	1	14.70	14.70	0	798	0.00%
2023/08/28	0	0.00	0.1	14.65	14.65	-0.1	806	-0.01%
2023/08/23	0	0.00	2	14.60	14.60	-2	809	-0.24%
2023/08/17	1	14.45	32	14.47	14.50	-31	795	-3.90%
2023/08/16	3	14.52	18	14.57	14.55	-15	779	-1.92%
2023/08/15	0	0.00	0	14.70	14.65	0	766	-0.01%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/09	0	0.00	27	14.65	14.65	-27	797	-3.38%
2023/08/08	0	0.00	23	14.65	14.65	-23	800	-2.87%
2023/08/07	1	14.65	40	14.65	14.65	-39	792	-4.92%
2023/08/04	1	14.75	0	0.00	14.70	1	792	0.13%
2023/07/31	0.2	14.85	2	14.75	14.75	-1.8	770	-0.23%
2023/07/28	0.3	14.85	0.6	14.85	14.85	-0.3	759	-0.04%
2023/07/27	0	0.00	1	14.80	14.75	-1	752	-0.13%
2023/07/25	3	14.65	0	0.00	14.60	3	753	0.40%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	0.3	14.70	0	0.00	14.70	0.3	732	0.05%
2023/07/20	0	0.00	5.2	14.75	14.80	-5.2	727	-0.71%
2023/07/19	0.2	14.85	1	14.85	14.75	-0.8	720	-0.11%
2023/07/18	2	14.70	0	0.00	14.75	2	714	0.28%
2023/07/17	0.2	14.75	0.4	14.80	14.75	-0.2	701	-0.03%
2023/07/14	2	14.60	5	14.70	14.65	-3	690	-0.43%
2023/07/13	6	14.68	0	0.00	14.60	6	681	0.88%
2023/07/12	21	14.68	20	14.65	14.65	1	666	0.15%
2023/07/11	10	14.70	10	14.75	14.75	0	655	0.00%
2023/07/10	12	14.72	10.6	14.76	14.75	1.4	647	0.22%
2023/07/07	0.1	14.90	0	0.00	14.85	0.1	636	0.01%
2023/07/05	0.2	15.15	1	15.15	15.05	-0.8	612	-0.14%
2023/07/04	0	15.55	3	15.48	15.55	-3	596	-0.50%
2023/07/03	10	15.40	0	0.00	15.45	10	570	1.75%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/28	1	15.30	0	0.00	15.35	1	546	0.18%
2023/06/27	8	15.36	0	0.00	15.35	8	538	1.48%
2023/06/21	6	15.35	0	0.00	15.45	6	528	1.14%
2023/06/19	1	15.35	0	0.00	15.35	1	527	0.19%
2023/06/16	9	15.44	0	0.00	15.40	9	526	1.71%
2023/06/15	3	15.43	0	0.00	15.45	3	525	0.57%
2023/06/12	2	15.45	0	0.00	15.45	2	554	0.36%
2023/06/07	1	15.25	1	15.30	15.45	0	572	0.00%
2023/06/06	0	0.00	2	15.45	15.45	-2	578	-0.35%
2023/06/02	1	15.35	0	0.00	15.40	1	596	0.17%
2023/05/31	0	0.00	2	15.40	15.40	-2	601	-0.33%
2023/05/25	0	0.00	0	15.45	15.40	0	600	0.00%
2023/05/24	0	0.00	2	15.53	15.55	-2	603	-0.33%
2023/05/23	0	0.00	1	15.50	15.55	-1	600	-0.17%
2023/05/18	0.2	15.50	32	15.54	15.45	-31.8	601	-5.29%
2023/05/17	0.2	15.30	3.4	15.42	15.45	-3.2	596	-0.54%
2023/05/16	0	0.00	1	15.30	15.25	-1	579	-0.17%
2023/05/15	1	15.00	1	15.15	15.10	0	572	0.00%
2023/05/12	43	15.05	0	0.00	15.15	43	556	7.73%
2023/05/11	20	15.10	0	0.00	15.15	20	548	3.65%
2023/05/04	1	15.00	0	0.00	15.10	1	550	0.18%
2023/05/03	0	0.00	0.2	15.15	15.00	-0.2	550	-0.03%
2023/05/02	0.2	15.00	5	15.00	15.10	-4.8	557	-0.86%
2023/04/28	0	0.00	1	15.15	15.10	-1	550	-0.18%
2023/04/26	0	0.00	2	15.10	15.05	-2	546	-0.37%
2023/04/21	0	0.00	0.1	15.10	15.05	-0.1	543	-0.02%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	1	15.05	0	0.00	15.15	1	539	0.19%
2023/04/17	0.1	15.15	0	0.00	15.05	0.1	538	0.02%
2023/04/14	0	0.00	1	15.20	15.20	-1	532	-0.19%
2023/04/13	1	15.15	0	0.00	15.20	1	526	0.19%
2023/04/07	0	14.90	0	0.00	14.90	0	523	0.00%
2023/03/27	0	0.00	0.1	14.95	14.95	-0.1	519	-0.02%
2023/03/17	2	14.70	0	14.75	14.65	2	521	0.38%
2023/03/16	2	14.55	0	0.00	14.65	2	514	0.39%
2023/03/15	14	14.74	11	14.81	14.70	3	501	0.60%
2023/03/14	10	14.95	10	14.85	14.85	0	489	0.00%
2023/03/13	13	14.95	10.6	15.01	15.05	2.4	480	0.50%
2023/03/10	9	15.10	9	15.15	15.15	0	469	0.00%
2023/03/09	8	15.24	15	15.20	15.20	-7	467	-1.50%
2023/03/08	1	15.25	0	0.00	15.40	1	465	0.21%
2023/03/07	10	15.20	13	15.31	15.45	-3	459	-0.65%
2023/03/06	7	15.21	12	15.28	15.25	-5	445	-1.12%
2023/03/03	11	15.20	10	15.25	15.25	1	442	0.23%
2023/03/01	2	15.30	0	0.00	15.35	2	443	0.45%
2023/02/24	1	15.35	1	15.40	15.55	0	440	0.00%
2023/02/22	10	15.40	10	15.35	15.35	0	439	0.00%
2023/02/21	21	15.45	20	15.50	15.45	1	439	0.23%
2023/02/20	23	15.50	12	15.55	15.55	11	446	2.46%
2023/02/17	12	15.55	12.8	15.60	15.55	-0.8	463	-0.18%
2023/02/16	0	0.00	5	15.55	15.65	-5	469	-1.07%
2023/02/15	1	15.45	0	0.00	15.40	1	467	0.21%
2023/02/13	0.4	15.50	1	15.60	15.45	-0.6	466	-0.13%
2023/02/10	0	0.00	0	15.40	15.45	0	463	0.00%
2023/02/09	0	0.00	0	15.45	15.50	0	466	0.00%
2023/02/07	0	0.00	1	15.50	15.50	-1	460	-0.22%
2023/02/03	0	0.00	2	15.40	15.40	-2	453	-0.44%
2023/02/02	1	15.20	2	15.20	15.20	-1	446	-0.22%
2023/02/01	0	0.00	1	15.20	15.15	-1	440	-0.23%
2023/01/31	0	0.00	10	15.13	15.10	-10	444	-2.25%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2023/01/17	2	14.93	2.1	14.97	14.95	-0.1	444	-0.02%
2023/01/16	6	14.85	2	14.93	14.90	4	447	0.89%
2023/01/13	1.1	14.90	0	0.00	14.90	1.1	454	0.24%
2023/01/12	1	15.00	2	14.98	15.05	-1	565	-0.18%
2023/01/09	0.2	14.80	0	0.00	14.80	0.2	578	0.03%
2023/01/06	0	14.70	0.1	14.70	14.60	-0.1	576	-0.02%
2022/12/29	0.1	14.50	0	0.00	14.50	0.1	620	0.02%
2022/12/27	0	0.00	0	14.65	14.50	0	628	0.00%
2022/12/23	1	14.55	0	0.00	14.55	1	654	0.15%
2022/12/19	0.2	14.60	0	0.00	14.50	0.2	729	0.02%
2022/12/15	1	14.50	1	14.55	14.50	0	750	0.00%
2022/12/14	0	0.00	1	14.70	14.50	-1	760	-0.13%
2022/12/12	1	14.55	0	0.00	14.60	1	805	0.12%
2022/12/09	0	14.70	0	0.00	14.70	0	1,002	0.00%
2022/12/08	1	14.70	0	0.00	14.65	1	1,018	0.10%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/12/02	1	14.95	0	0.00	15.00	1	1,063	0.09%
2022/12/01	2	15.00	0	0.00	15.05	2	1,073	0.19%
2022/11/30	2	15.10	15	14.80	15.15	-13	1,082	-1.20%
2022/11/28	1.2	14.71	1	14.80	14.80	0.2	1,094	0.02%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/15	2	14.45	0	0.00	14.65	2	1,166	0.17%
2022/11/14	2.2	14.66	2	14.60	14.70	0.2	1,149	0.01%
2022/11/11	1	14.65	1	14.85	14.65	0	1,141	0.00%
2022/11/09	0	0.00	2	14.70	14.85	-2	1,142	-0.17%
2022/11/07	1	14.65	0	0.00	14.65	1	1,146	0.09%
2022/11/02	0.1	14.25	2	14.35	14.30	-1.9	1,161	-0.16%
2022/10/28	2	14.18	1	14.20	14.10	1	1,167	0.09%
2022/10/27	0	0.00	14	14.25	14.30	-14	1,168	-1.20%
2022/10/25	3	13.92	1	14.00	13.90	2	1,171	0.17%
2022/10/24	0.2	14.30	0	0.00	14.15	0.2	1,167	0.01%
2022/10/20	2	13.98	1	14.05	13.95	1	1,170	0.09%
2022/10/19	1	14.30	0	0.00	14.30	1	1,069	0.09%
2022/10/18	1.3	14.28	0	0.00	14.40	1.3	1,080	0.12%
2022/10/17	1	14.20	21	14.20	14.25	-20	1,071	-1.87%
2022/10/14	1	14.40	0	0.00	14.45	1	1,070	0.09%
2022/10/13	2.4	14.30	3	14.50	14.30	-0.6	1,075	-0.06%
2022/10/12	0	0.00	3	14.47	14.55	-3	1,066	-0.28%
2022/10/11	3.2	14.47	0.3	14.60	14.50	2.9	1,076	0.27%
2022/10/07	1.1	14.60	1	14.70	14.75	0.1	1,082	0.00%
2022/10/06	2	14.63	2	14.75	14.65	0	1,077	0.00%
2022/10/04	1	14.65	1.1	14.65	14.65	-0.1	1,106	-0.01%
2022/10/03	0.3	14.65	0	0.00	14.50	0.3	1,114	0.02%
2022/09/30	4.1	14.57	1	14.80	14.75	3.1	1,125	0.28%
2022/09/29	2.3	14.46	0	0.00	14.45	2.3	1,112	0.21%
2022/09/28	9.4	14.51	0	0.00	14.50	9.4	1,112	0.85%
2022/09/27	3.6	14.82	0	0.00	14.75	3.6	1,100	0.32%
2022/09/26	2.2	15.08	0	0.00	15.05	2.2	1,098	0.20%
2022/09/23	4	15.29	0	0.00	15.30	4	1,105	0.36%
2022/09/21	3	15.55	0	0.00	15.50	3	1,104	0.27%
2022/09/20	1.2	15.53	0	0.00	15.55	1.2	1,096	0.11%
2022/09/19	1	15.65	0.2	15.80	15.60	0.8	1,085	0.07%
2022/09/16	7	15.66	2.9	15.96	15.55	4.1	1,067	0.38%
2022/09/15	1	16.15	0.8	16.30	16.15	0.2	879	0.03%
2022/09/14	2	16.13	1	16.25	16.20	1	872	0.11%
2022/09/13	1	16.40	0	0.00	16.40	1	862	0.12%
2022/09/12	0	0.00	1	16.60	16.60	-1	855	-0.12%
2022/09/08	0	0.00	1	16.50	16.40	-1	847	-0.12%
2022/09/07	1	16.25	0	0.00	16.30	1	837	0.12%
2022/09/06	1	16.35	0	0.00	16.55	1	831	0.12%
2022/09/05	0	0.00	1.4	16.49	16.55	-1.4	822	-0.17%
2022/09/02	0	0.00	1.3	16.29	16.30	-1.3	826	-0.15%
2022/09/01	3	16.15	0	0.00	16.15	3	824	0.36%
2022/08/30	2.1	16.26	1	16.30	16.35	1.1	818	0.14%
2022/08/25	0	0.00	2	16.50	16.40	-2	787	-0.25%
2022/08/23	1	16.30	0	0.00	16.25	1	776	0.13%
2022/08/22	1.1	16.38	9	16.49	16.55	-7.9	768	-1.02%
2022/08/19	1	16.15	0	0.00	16.15	1	744	0.13%
2022/08/18	1	16.20	0.1	16.25	16.20	0.9	747	0.12%
2022/08/16	0	0.00	2	16.25	16.35	-2	754	-0.27%
2022/08/12	1	16.15	1	16.10	16.10	0	742	0.00%
2022/08/11	1	15.90	1.6	16.00	16.00	-0.6	746	-0.08%
2022/08/10	0.1	16.00	1	16.00	15.95	-0.9	743	-0.12%
2022/08/09	0	0.00	0.1	15.90	16.00	-0.1	746	-0.01%
2022/08/05	0	0.00	1	15.80	15.75	-1	769	-0.13%
2022/08/04	10.1	15.80	0.6	15.75	15.70	9.5	788	1.20%
2022/08/02	1.6	15.80	6	15.70	15.70	-4.4	822	-0.54%
2022/08/01	0	0.00	1.5	16.03	15.95	-1.5	890	-0.17%
2022/07/29	0	0.00	1	16.05	16.05	-1	891	-0.11%
2022/07/28	0	0.00	1	15.85	15.85	-1	896	-0.11%
2022/07/27	1.1	15.61	0	0.00	15.65	1.1	901	0.12%
2022/07/26	2	15.63	1	15.75	15.75	1	898	0.11%
2022/07/25	7	15.58	0.3	15.70	15.70	6.7	897	0.75%
2022/07/22	0.1	15.70	0.5	15.70	15.65	-0.4	894	-0.04%
2022/07/21	0.1	15.55	0	0.00	15.55	0.1	911	0.01%
2022/07/20	3.1	15.57	0	0.00	15.50	3.1	919	0.34%
2022/07/19	0.1	15.70	0	0.00	15.65	0.1	928	0.01%
2022/07/18	1	15.50	0	0.00	15.55	1	948	0.11%
2022/07/15	4	15.43	0	0.00	15.60	4	949	0.42%
2022/07/14	0.1	15.75	0	0.00	15.65	0.1	943	0.01%
2022/07/13	1.2	15.59	0	0.00	15.75	1.2	948	0.13%
2022/07/12	5.1	15.81	0	0.00	15.75	5.1	941	0.54%
2022/07/11	3.1	15.99	0	0.00	16.10	3.1	931	0.34%
2022/07/08	1	16.05	0	0.00	16.10	1	936	0.11%
2022/07/07	0	0.00	1	16.20	16.10	-1	931	-0.11%
2022/07/06	1.1	16.06	0	0.00	16.15	1.1	928	0.12%
2022/07/05	2	16.25	4	16.24	16.25	-2	940	-0.21%
2022/07/04	1.3	16.15	5	16.18	16.15	-3.7	979	-0.38%
2022/07/01	4.1	16.70	1	16.75	16.70	3.1	974	0.31%
2022/06/30	2.1	16.76	0	16.88	16.75	2.1	969	0.22%
2022/06/28	1	16.90	0	0.00	16.95	1	985	0.10%
2022/06/23	2	16.80	1	16.90	16.85	1	972	0.10%
2022/06/22	2.1	16.72	1	16.80	16.90	1.1	966	0.11%
2022/06/21	0.1	16.80	1	16.85	16.90	-0.9	967	-0.09%
2022/06/16	1	16.80	0	0.00	16.75	1	969	0.10%
2022/06/15	0	0.00	1	16.95	16.90	-1	989	-0.10%
2022/06/13	3.1	16.57	0	0.00	16.70	3.1	1,017	0.30%
2022/06/10	1.1	16.87	2	16.95	17.00	-0.9	1,006	-0.09%
2022/06/09	0	0.00	1	17.05	17.05	-1	1,005	-0.10%
2022/06/08	0.1	16.95	3	17.03	17.00	-2.9	1,013	-0.29%
2022/06/07	1	16.75	1	16.85	16.80	0	1,016	0.00%
2022/06/06	5	16.75	0	0.00	16.80	5	1,025	0.49%
2022/06/01	2.4	16.77	1	16.85	16.90	1.4	1,070	0.13%
2022/05/30	0.1	16.90	1	17.10	17.00	-0.9	1,072	-0.08%
2022/05/27	0	0.00	2	16.87	16.90	-2	1,075	-0.19%
2022/05/25	1	16.65	0.2	16.75	16.65	0.8	1,096	0.07%
2022/05/24	1	16.45	1	16.65	16.65	0	1,146	0.00%
2022/05/23	0.1	16.67	0	0.00	16.65	0.1	1,166	0.01%
2022/05/20	0.2	16.78	5	16.61	16.65	-4.8	1,195	-0.40%
2022/05/19	4	16.64	21	16.57	16.50	-17	1,216	-1.40%
2022/05/18	0	16.90	0	0.00	16.80	0	1,212	0.00%
2022/05/17	0.4	16.74	1	16.75	16.80	-0.7	1,213	-0.05%
2022/05/16	0.1	16.70	0	0.00	16.70	0.1	1,211	0.01%
2022/05/13	1	16.50	0	0.00	16.60	1	1,202	0.08%
2022/05/12	7	16.50	0	0.00	16.45	7	1,203	0.58%
2022/05/11	8	16.60	0	0.00	16.75	8	1,186	0.67%
2022/05/10	5.4	16.52	1	16.60	16.85	4.4	1,185	0.37%
2022/05/09	49.5	16.99	5	16.80	16.80	44.5	1,168	3.81%
2022/05/06	2	17.55	1	17.70	17.55	1	1,104	0.09%
2022/05/05	0	0.00	30	17.80	17.75	-30	1,135	-2.64%
2022/05/03	1.1	17.61	4	17.74	17.70	-2.9	1,143	-0.25%
2022/04/29	0	0.00	2	17.75	17.70	-2	1,153	-0.17%
2022/04/28	3	17.47	0	0.00	17.60	3	1,158	0.26%
2022/04/27	10	17.50	1	17.65	17.60	9	1,149	0.78%
2022/04/26	0	0.00	15	17.78	17.75	-15	1,140	-1.31%
2022/04/22	0	0.00	2.2	17.76	17.70	-2.2	1,122	-0.20%
2022/04/20	0.1	17.55	0	0.00	17.50	0.1	1,124	0.01%
2022/04/19	0	0.00	1.3	17.47	17.50	-1.3	1,136	-0.11%
2022/04/18	0.1	17.50	0	0.00	17.50	0.1	1,141	0.00%
2022/04/15	0	0.00	1	17.50	17.55	-1	1,138	-0.09%
2022/04/14	0.1	17.45	2	17.43	17.45	-1.9	1,142	-0.17%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/12	0.1	17.41	1	17.35	17.35	-0.9	1,123	-0.08%
2022/04/11	4.1	17.39	0.2	17.50	17.35	3.9	1,124	0.35%
2022/04/08	16	17.51	1.1	17.61	17.60	14.9	1,101	1.35%
2022/04/07	1	17.85	2.5	17.83	17.80	-1.5	1,050	-0.14%
2022/04/06	0	0.00	15	17.85	17.90	-15	1,040	-1.44%
2022/04/01	0	0.00	1	17.70	17.70	-1	1,030	-0.10%
2022/03/31	9	17.70	10	17.81	17.70	-1	1,028	-0.10%
2022/03/30	2.1	17.58	0	0.00	17.65	2.1	995	0.21%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/28	1	17.55	0	0.00	17.65	1	1,011	0.10%
2022/03/25	0	0.00	1	17.70	17.65	-1	1,014	-0.10%
2022/03/24	1	17.65	1	17.65	17.70	0	1,047	0.00%
2022/03/23	1	17.55	2	17.60	17.65	-1	1,073	-0.09%
2022/03/22	0	0.00	0.2	17.50	17.55	-0.2	1,102	-0.02%
2022/03/21	0.1	17.55	2.1	17.53	17.55	-2	1,115	-0.18%
2022/03/18	2	17.55	1	17.60	17.30	1	1,127	0.09%
2022/03/17	0	0.00	0.3	17.45	17.45	-0.3	1,124	-0.03%
2022/03/16	1	17.30	1	17.40	17.35	0	1,104	0.00%
2022/03/14	0	0.00	0.1	17.15	17.20	-0.1	1,103	-0.01%
2022/03/11	0.2	17.20	0	0.00	17.10	0.2	1,111	0.01%
2022/03/10	0.3	17.17	0	0.00	17.15	0.3	1,105	0.03%
2022/03/08	0.1	17.10	13	17.00	17.00	-12.9	1,101	-1.17%
2022/03/07	1.1	16.95	0	0.00	17.05	1.1	1,097	0.10%
2022/03/03	0	0.00	1	17.15	17.15	-1	1,100	-0.09%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/03/01	0.2	17.20	0.3	17.15	17.15	-0.1	1,099	-0.01%
2022/02/25	15.1	17.00	1.5	17.07	17.05	13.5	1,097	1.23%
2022/02/24	3.1	16.97	0	0.00	17.00	3.1	1,092	0.28%
2022/02/23	9	17.05	1	17.10	17.05	8	1,053	0.76%
2022/02/22	12.1	17.05	2	17.18	17.05	10.1	1,051	0.96%
2022/02/21	29.2	17.17	0.1	17.90	17.15	29	1,074	2.70%
2022/02/18	0.1	17.40	0	0.00	17.25	0.1	1,094	0.01%
2022/02/17	0	17.30	0	0.00	17.25	0	1,119	0.00%
2022/02/16	0	0.00	0.1	17.35	17.30	-0.1	1,143	-0.01%
2022/02/14	5.1	17.20	0	0.00	17.20	5.1	1,172	0.44%
2022/02/11	0	0.00	1	17.45	17.35	-1	1,161	-0.09%
2022/02/10	1.1	17.42	0.1	17.55	17.45	1.1	1,167	0.09%
2022/02/09	1.1	17.49	1	17.60	17.55	0.1	1,178	0.01%
2022/02/08	0	0.00	1	17.35	17.55	-1	1,176	-0.08%
2022/02/07	35.2	17.17	1	17.30	17.35	34.2	1,174	2.91%
2022/01/26	0.1	17.35	0	0.00	17.30	0.1	1,141	0.01%
2022/01/25	1.1	17.21	1	17.40	17.25	0.1	1,136	0.01%
2022/01/24	0.4	17.38	40	17.38	17.45	-39.6	1,119	-3.54%
2022/01/21	0	0.00	1	17.60	17.50	-1	1,105	-0.09%
2022/01/20	2.6	17.66	5	17.63	17.70	-2.4	1,091	-0.22%
2022/01/18	0	0.00	0.2	17.70	17.75	-0.2	1,098	-0.02%
2022/01/17	0	17.65	0.2	17.69	17.70	-0.2	1,095	-0.02%
2022/01/14	0	0.00	5	17.92	17.80	-5	1,124	-0.44%
2022/01/13	0	0.00	8.2	17.78	17.85	-8.2	1,198	-0.68%
2022/01/12	0.2	17.65	15	17.66	17.75	-14.8	1,173	-1.26%
2022/01/11	0.2	17.50	8	17.48	17.50	-7.8	1,158	-0.67%
2022/01/10	0.1	17.40	10	17.37	17.40	-9.9	1,144	-0.86%
2022/01/07	0	0.00	8	17.33	17.25	-8	1,138	-0.70%
2022/01/06	0	0.00	9	17.20	17.20	-9	1,131	-0.80%
2021/12/30	0.1	17.25	0	0.00	17.20	0.1	1,134	0.01%
2021/12/29	0	0.00	14.1	17.24	17.35	-14.1	1,137	-1.24%
2021/12/28	0.1	17.10	0	0.00	17.10	0.1	1,134	0.01%
2021/12/27	0	17.05	0	0.00	17.00	0	1,131	0.00%
2021/12/23	11	16.89	0	0.00	16.95	11	1,159	0.95%
2021/12/20	2.2	16.86	0	0.00	16.85	2.2	1,152	0.19%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	2	16.90	0	0.00	16.85	2	1,079	0.19%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/14	30	17.10	0	0.00	17.05	30	1,060	2.83%
2021/12/13	5	17.23	0	0.00	17.20	5	1,046	0.48%
2021/12/09	3	17.30	0	0.00	17.40	3	1,045	0.29%
2021/12/06	1	17.35	0	0.00	17.40	1	1,029	0.10%
2021/12/03	0	0.00	1	17.40	17.40	-1	1,040	-0.10%
2021/11/30	4	17.18	2	17.20	17.10	2	1,031	0.19%
2021/11/29	2	17.05	5	17.15	17.15	-3	1,018	-0.29%
2021/11/26	5	17.20	0	0.00	17.25	5	1,011	0.50%
2021/11/25	0	0.00	1	17.30	17.40	-1	1,015	-0.10%
2021/11/24	3	17.27	0	17.40	17.30	3	1,023	0.29%
2021/11/23	5	17.29	0	0.00	17.40	5	1,027	0.49%
2021/11/22	6	17.63	3	17.57	17.50	3	1,027	0.29%
2021/11/19	0.3	17.73	0	0.00	17.80	0.3	1,022	0.02%
2021/11/18	9	17.84	6	17.88	17.80	3	1,019	0.29%
2021/11/17	0	0.00	4.1	17.58	17.60	-4.1	999	-0.41%
2021/11/16	0.8	17.30	1	17.35	17.35	-0.2	961	-0.02%
2021/11/15	1.8	17.23	19	17.15	17.25	-17.2	940	-1.83%
2021/11/12	0.1	17.05	1	17.00	17.10	-0.9	915	-0.09%
2021/11/11	0.1	17.00	0	0.00	17.00	0.1	905	0.01%
2021/11/09	0	0.00	1	17.00	16.95	-1	922	-0.11%
2021/11/08	0	0.00	6	16.87	16.85	-6	924	-0.65%
2021/11/05	2	16.60	0	0.00	16.80	2	916	0.22%
2021/11/04	1	16.70	0	0.00	16.70	1	914	0.11%
2021/11/02	1	16.70	1	16.75	16.75	0	920	0.00%
2021/11/01	1	16.55	0.6	16.70	16.70	0.4	935	0.04%
2021/10/29	1	16.55	0	0.00	16.65	1	963	0.10%
2021/10/28	0.1	16.65	0	0.00	16.65	0.1	1,034	0.00%
2021/10/27	0	0.00	1	16.65	16.65	-1	1,092	-0.09%
2021/10/26	2	16.48	0.2	16.55	16.60	1.8	1,150	0.16%
2021/10/25	0	0.00	0.3	16.70	16.50	-0.3	1,170	-0.03%
2021/10/22	9	16.59	0.6	16.75	16.65	8.5	1,205	0.70%
2021/10/21	0	0.00	16	16.92	17.45	-16	1,210	-1.32%
2021/10/19	0	0.00	2	16.33	16.30	-2	1,172	-0.17%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/14	1	16.15	0.7	16.25	16.25	0.3	1,262	0.03%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/10/08	5	16.10	0	0.00	16.15	5	1,275	0.39%
2021/10/07	1	16.10	0.5	16.15	16.10	0.5	1,282	0.04%
2021/10/06	1	16.05	0	0.00	16.10	1	1,304	0.08%
2021/10/04	4	16.03	0	0.00	16.05	4	1,333	0.30%
2021/10/01	7.1	16.10	0.1	16.10	16.05	6.9	1,365	0.51%
2021/09/30	1	16.15	0	0.00	16.25	1	1,348	0.07%
2021/09/29	0	0.00	0.1	16.30	16.20	-0.1	1,359	0.00%
2021/09/28	0.5	16.30	4	16.36	16.30	-3.5	1,372	-0.25%
2021/09/27	0.2	16.20	0.2	16.20	16.15	0	1,364	0.00%
2021/09/22	2	16.05	1	16.10	16.05	1	1,405	0.07%
2021/09/17	0	16.30	0	0.00	16.20	0	1,388	0.00%
2021/09/14	1	16.05	2	16.10	16.15	-1	1,413	-0.07%
2021/09/13	0	0.00	2.9	16.15	16.10	-2.9	1,425	-0.20%
2021/09/10	2	16.10	0.7	16.20	16.15	1.3	1,460	0.09%
2021/09/09	2	16.08	0	0.00	16.10	2	1,498	0.13%
2021/09/08	2.2	16.11	0.4	16.20	16.10	1.8	1,524	0.12%
2021/09/07	1	16.15	0.3	16.25	16.15	0.7	1,527	0.04%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/09/02	0	0.00	0.4	16.30	16.20	-0.4	1,551	-0.03%
2021/09/01	0	0.00	1	16.30	16.30	-1	1,557	-0.06%
2021/08/31	1	16.25	0	0.00	16.20	1	1,565	0.06%
2021/08/30	0.1	16.20	0	0.00	16.30	0.1	1,583	0.00%
2021/08/27	0	0.00	1.6	16.21	16.20	-1.6	1,584	-0.10%
2021/08/26	3	16.05	1	16.00	16.05	2	1,591	0.13%
2021/08/25	3	16.02	0	0.00	16.10	3	1,609	0.19%
2021/08/24	2.1	16.03	1	16.15	16.00	1.1	1,620	0.07%
2021/08/23	6.1	16.13	1.2	16.20	16.05	4.9	1,637	0.30%
2021/08/19	2	16.13	0.4	16.25	16.10	1.6	1,634	0.10%
2021/08/18	11	16.13	0	0.00	16.25	11	1,640	0.67%
2021/08/17	1	16.10	0.7	16.20	16.20	0.3	1,650	0.02%
2021/08/16	3.1	16.20	0.4	16.30	16.10	2.7	1,645	0.16%
2021/08/13	4	16.46	0	0.00	16.35	4	1,638	0.25%
2021/08/12	1	16.55	5	16.55	16.60	-4	1,637	-0.24%
2021/08/11	5	16.50	0	0.00	16.55	5	1,638	0.31%
2021/08/10	0	0.00	3.5	16.57	16.55	-3.5	1,675	-0.21%
2021/08/09	0	0.00	4.3	16.59	16.55	-4.3	1,735	-0.25%
2021/08/06	3	16.57	2.1	16.57	16.60	0.9	1,755	0.05%
2021/08/05	2	16.53	0.1	16.60	16.55	1.9	1,797	0.11%
2021/08/04	1	16.50	5	16.47	16.45	-4	1,906	-0.21%
2021/08/03	14.3	16.23	4.5	16.24	16.30	9.8	1,927	0.51%
2021/08/02	7	16.92	11	16.91	17.00	-4	1,912	-0.21%
2021/07/30	2	16.90	0.5	17.10	16.95	1.5	1,890	0.08%
2021/07/28	5	16.95	7	16.91	17.00	-2	1,836	-0.11%
2021/07/27	2	17.05	2	17.10	17.05	0	1,870	0.00%
2021/07/26	0	0.00	2	17.08	17.05	-2	1,890	-0.11%
2021/07/23	2	16.95	2	16.98	17.00	0	1,895	0.00%
2021/07/22	1	16.85	4	16.93	16.95	-3	1,924	-0.16%
2021/07/21	0	0.00	3	16.80	16.80	-3	1,907	-0.16%
2021/07/20	10	16.63	0	0.00	16.65	10	1,910	0.52%
2021/07/19	0	0.00	2	16.70	16.75	-2	1,908	-0.10%
2021/07/16	0.1	16.75	0	0.00	16.75	0.1	1,938	0.01%
2021/07/15	2.1	16.65	0	0.00	16.70	2.1	1,949	0.11%
2021/07/13	3	16.70	2	16.80	16.75	1	2,000	0.05%
2021/07/12	1.2	16.70	3	16.75	16.70	-1.8	1,995	-0.09%
2021/07/09	4	16.60	0	0.00	16.65	4	1,999	0.20%
2021/07/08	0	0.00	3	16.68	16.75	-3	1,992	-0.15%
2021/07/06	0	0.00	0	16.40	16.45	0	1,992	0.00%
2021/07/05	0.7	16.40	0	0.00	16.35	0.7	2,000	0.03%
2021/07/02	0	0.00	1	16.25	16.25	-1	2,028	-0.05%
2021/07/01	11.2	16.20	0	16.25	16.20	11.2	2,039	0.55%
2021/06/30	5	16.20	2	16.15	16.20	3	2,055	0.15%
2021/06/29	14	16.18	0	0.00	16.20	14	2,056	0.68%
2021/06/28	1.2	16.21	0	0.00	16.25	1.2	2,060	0.06%
2021/06/25	2	16.20	0	0.00	16.20	2	2,063	0.10%
2021/06/24	0.2	16.25	0	0.00	16.20	0.2	2,081	0.01%
2021/06/23	13	16.12	0	0.00	16.20	13	2,094	0.62%
2021/06/22	2	16.15	0	0.00	16.15	2	2,094	0.10%
2021/06/21	4.2	16.10	0	0.00	16.15	4.2	2,100	0.20%
2021/06/18	11	16.10	2	16.15	16.20	9	2,087	0.43%
2021/06/17	0.2	16.10	1	16.05	16.10	-0.8	2,085	-0.04%
2021/06/16	0	0.00	0.5	16.00	16.05	-0.5	2,064	-0.02%
2021/06/15	8	16.01	1	16.00	16.05	7	2,054	0.34%
2021/06/11	0.1	16.05	0	0.00	16.05	0.1	2,046	0.00%
2021/06/10	5.2	15.98	0	16.10	16.05	5.2	2,054	0.25%
2021/06/08	1	15.95	0.1	16.10	16.05	0.9	2,042	0.04%
2021/06/07	4.2	15.97	0	0.00	16.00	4.2	2,049	0.20%
2021/06/03	1.2	16.06	2	16.05	16.10	-0.8	2,051	-0.04%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/06/01	0	16.10	0	0.00	15.95	0	2,019	0.00%
2021/05/31	2.2	15.91	0.3	15.95	15.90	1.9	2,021	0.09%
2021/05/27	1	15.90	0	0.00	16.00	1	2,017	0.05%
2021/05/26	1.1	15.90	1	15.95	16.00	0.1	2,068	0.00%
2021/05/25	1.1	15.86	0	0.00	15.95	1.1	2,064	0.05%
2021/05/24	3.2	15.79	0	0.00	15.80	3.2	2,053	0.15%
2021/05/21	0	15.90	0	0.00	15.80	0	2,062	0.00%
2021/05/19	0	0.00	1.7	15.84	15.75	-1.7	2,079	-0.08%
2021/05/18	1.2	15.87	0	0.00	15.90	1.2	2,070	0.06%
2021/05/17	1.1	15.82	0	0.00	15.60	1.1	2,044	0.05%
2021/05/14	1.6	15.89	0	0.00	15.85	1.6	1,995	0.08%
2021/05/13	1	15.76	3	15.83	15.75	-2	1,964	-0.10%
2021/05/12	6.2	15.86	0	0.00	15.80	6.2	1,919	0.32%
2021/05/11	3.1	16.40	1	16.40	16.30	2.1	1,795	0.11%
2021/05/10	0.1	16.50	6	16.45	16.55	-6	1,747	-0.34%
2021/05/06	6	16.29	1.2	16.30	16.30	4.8	1,665	0.29%
2021/05/05	0	16.20	0	0.00	16.25	0	1,646	0.00%
2021/05/04	1.5	16.14	0	0.00	16.15	1.5	1,626	0.09%
2021/05/03	0.1	16.30	0.3	16.60	16.30	-0.2	1,559	-0.01%
2021/04/29	0.1	16.55	0	0.00	16.55	0.1	1,507	0.00%
2021/04/28	0.3	16.70	0	0.00	16.70	0.3	1,481	0.02%
2021/04/27	1	16.30	1	16.45	16.50	0	1,448	0.00%
2021/04/26	0.1	16.35	0.2	16.15	16.35	-0.1	1,426	0.00%
2021/04/22	0.7	16.21	1	16.25	16.20	-0.3	1,379	-0.02%
2021/04/21	0	0.00	1	16.20	16.20	-1	1,341	-0.07%
2021/04/20	0.4	16.05	0	0.00	16.15	0.4	1,327	0.03%
2021/04/19	1	15.90	0	0.00	16.05	1	1,300	0.08%
2021/04/15	0	0.00	15	15.85	15.85	-15	1,256	-1.19%
2021/04/13	0.1	15.80	0	0.00	15.75	0.1	1,229	0.00%
2021/04/12	0	16.10	0	0.00	15.75	0	1,217	0.00%
2021/04/07	9	15.60	0	0.00	15.60	9	1,141	0.79%
2021/04/06	0	15.55	1	15.60	15.60	-1	1,133	-0.09%
2021/03/31	0.1	15.60	0	0.00	15.60	0.1	1,095	0.01%
2021/03/30	4	15.55	0	15.60	15.60	4	1,076	0.37%
2021/03/26	0.2	15.55	0	0.00	15.55	0.2	1,034	0.02%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/22	1	15.55	0	0.00	15.50	1	999	0.10%
2021/03/19	0	15.50	0	0.00	15.60	0	968	0.00%
2021/03/18	0	15.60	0	0.00	15.65	0	965	0.00%
2021/03/17	0	0.00	0.3	15.60	15.60	-0.3	977	-0.03%
2021/03/16	1.5	15.58	0	0.00	15.60	1.5	971	0.15%
2021/03/15	6.3	15.59	0	0.00	15.55	6.3	967	0.65%
2021/03/09	0	0.00	4	15.45	15.50	-4	933	-0.43%
2021/03/08	0.2	15.45	0	0.00	15.35	0.2	908	0.02%
2021/03/02	0.2	15.25	0	0.00	15.20	0.2	877	0.02%
2021/02/26	0.2	15.05	2	15.10	15.05	-1.8	848	-0.22%
2021/02/22	9.2	14.89	0	0.00	14.85	9.2	763	1.20%
2021/02/04	1	14.75	0	0.00	14.75	1	687	0.15%
2021/02/02	0	14.73	0	0.00	14.70	0	708	0.00%
2021/01/25	0	14.70	0	0.00	14.75	0	697	0.00%
2021/01/21	0	14.75	0	0.00	14.75	0	701	0.00%
2021/01/11	0	0.00	7	14.95	15.00	-7	713	-0.98%
2021/01/04	0	0.00	10	14.90	14.95	-10	695	-1.44%
2020/12/22	0	0.00	2	14.85	14.75	-2	657	-0.30%
2020/12/18	2	14.70	0	0.00	14.80	2	672	0.30%
2020/12/17	2	14.70	0	0.00	14.75	2	660	0.30%
2020/12/16	3	14.75	0	0.00	14.80	3	661	0.45%
2020/12/07	0	0.00	2	14.95	15.00	-2	601	-0.33%
2020/11/27	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/25	0	0.00	2	14.95	14.90	-2	629	-0.32%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/19	1	14.85	1	14.95	14.85	0	633	0.00%
2020/11/17	2	14.90	0	0.00	14.95	2	659	0.30%
2020/11/13	1	14.85	0	0.00	14.85	1	672	0.15%
2020/11/10	6	14.89	0	0.00	14.85	6	681	0.88%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/11/05	0	0.00	2	14.65	14.70	-2	680	-0.29%
2020/11/03	3	14.55	0	0.00	14.55	3	685	0.44%
2020/10/30	1	14.60	0	0.00	14.50	1	691	0.14%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/21	5	14.65	0	0.00	14.75	5	702	0.71%
2020/10/15	1	14.60	0	0.00	14.65	1	739	0.14%
2020/10/08	2	14.65	0	0.00	14.70	2	769	0.26%
2020/09/25	1	14.40	0	0.00	14.45	1	900	0.11%
2020/09/24	0	0.00	3	14.35	14.35	-3	922	-0.33%
2020/09/23	0.3	14.50	0	0.00	14.50	0.3	920	0.03%
2020/09/18	0	0.00	2	14.65	14.55	-2	912	-0.22%
2020/09/16	1	14.70	3	14.60	14.70	-2	920	-0.22%
2020/09/08	1	14.60	0	0.00	14.60	1	1,049	0.10%
2020/09/07	2	14.65	0	0.00	14.60	2	1,055	0.19%
2020/09/04	0.2	14.60	0	0.00	14.55	0.2	1,058	0.02%
2020/09/01	1	14.75	0	0.00	14.70	1	1,038	0.10%
2020/08/26	0	0.00	2	14.75	14.75	-2	1,047	-0.19%
2020/08/25	0	0.00	2	14.60	14.70	-2	1,049	-0.19%
2020/08/21	0	0.00	3	14.85	14.85	-3	1,062	-0.28%
2020/08/20	1	14.75	0	0.00	14.75	1	1,062	0.09%
2020/08/12	1	14.75	0	0.00	14.80	1	1,069	0.09%
2020/08/04	2	14.65	0	0.00	14.75	2	1,096	0.18%
2020/07/27	0	0.00	0.5	14.75	14.75	-0.5	1,075	-0.05%
2020/07/23	2	14.90	0	0.00	14.90	2	1,085	0.18%
2020/07/21	0	0.00	1	15.00	15.05	-1	1,087	-0.09%
2020/07/10	1	14.85	2	14.88	14.80	-1	1,051	-0.10%
2020/07/09	15	14.95	0	0.00	14.95	15	1,051	1.43%
2020/07/03	0.5	15.50	0	0.00	15.50	0.5	994	0.05%
2020/07/02	1	15.45	1	15.40	15.50	0	968	0.00%
2020/07/01	1	15.45	0	0.00	15.35	1	960	0.10%
2020/06/29	3	15.37	0	0.00	15.40	3	956	0.31%
2020/06/23	1	15.45	0	0.00	15.45	1	961	0.10%
2020/06/22	0	0.00	2	15.35	15.40	-2	961	-0.21%
2020/06/16	1	15.15	0	0.00	15.20	1	953	0.10%
2020/06/12	1	14.90	0	0.00	14.85	1	1,033	0.10%
2020/06/10	2	15.00	0	0.00	15.00	2	1,119	0.18%
2020/06/09	0	0.00	4	14.90	14.95	-4	1,188	-0.34%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/04	1	15.00	2	14.90	14.95	-1	1,258	-0.08%
2020/06/02	0	0.00	3	14.85	14.85	-3	1,275	-0.24%
2020/05/29	1	14.70	0	0.00	14.60	1	1,266	0.08%
2020/05/26	5	14.77	0	0.00	14.75	5	1,261	0.40%
2020/05/21	0	0.00	2	14.70	14.70	-2	1,253	-0.16%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/11	2	14.55	0	0.00	14.50	2	1,226	0.16%
2020/05/08	0	0.00	0	14.60	14.50	0	1,213	0.00%
2020/05/04	0	0.00	1	14.55	14.45	-1	1,226	-0.08%
2020/04/30	0	0.00	2	14.65	14.65	-2	1,235	-0.16%
2020/04/16	2	14.35	0	0.00	14.35	2	1,280	0.16%
2020/03/27	0	0.00	4	14.10	14.05	-4	1,198	-0.33%
2020/03/25	0.6	14.00	0	0.00	13.95	0.6	1,173	0.05%
2020/03/24	2	13.85	0	0.00	13.90	2	1,184	0.17%
2020/03/19	2	13.20	2	13.35	13.25	0	1,199	0.00%
2020/03/17	0	0.00	10	13.95	13.95	-10	1,078	-0.93%
2020/03/16	2	14.00	2	14.35	14.05	0	1,020	0.00%
2020/03/13	3	14.00	0	0.00	14.35	3	985	0.30%
2020/03/12	1	15.00	0	0.00	14.75	1	921	0.11%
2020/03/02	0	0.00	6	15.18	15.20	-6	818	-0.73%
2020/02/10	1	15.30	0	0.00	15.35	1	739	0.14%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/04	0	0.00	3	15.35	15.35	-3	718	-0.42%
2020/01/31	0	0.00	6	15.20	15.20	-6	684	-0.88%
2020/01/30	0	0.00	1	15.20	15.15	-1	674	-0.15%
2020/01/20	0	0.00	1	15.20	15.30	-1	624	-0.16%
2020/01/17	0	0.00	1	15.30	15.20	-1	612	-0.16%
2020/01/15	2	15.00	0	0.00	15.05	2	591	0.34%
2019/12/25	1	15.00	0	0.00	15.00	1	633	0.16%
2019/12/13	5	14.95	0	0.00	14.90	5	897	0.56%
2019/11/29	2	14.95	0	0.00	14.95	2	1,010	0.20%
2019/11/27	2	14.95	0	0.00	14.95	2	1,041	0.19%
2019/11/26	1	14.95	0	0.00	14.90	1	1,048	0.10%
2019/11/07	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2019/10/04	0	0.00	2	14.98	15.00	-2	1,474	-0.14%
2019/09/27	0	0.00	1	14.90	14.85	-1	1,465	-0.07%
2019/08/26	0	0.00	1	14.85	14.80	-1	1,022	-0.10%
2019/08/23	0	0.00	3	14.85	14.90	-3	1,003	-0.30%
2019/08/02	0	0.00	5	14.80	14.75	-5	981	-0.51%
2019/08/01	0	0.00	1	14.70	14.75	-1	970	-0.10%
2019/07/22	6	14.55	0	0.00	14.55	6	660	0.91%
2019/07/19	0	0.00	10	14.50	14.65	-10	655	-1.53%
2019/07/17	0	0.00	2	14.55	14.55	-2	653	-0.31%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/15	3	14.40	0	0.00	14.40	3	621	0.48%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/04	10	14.44	0	0.00	14.45	10	615	1.62%
2019/07/03	1	14.45	0	0.00	14.40	1	608	0.16%
2019/07/02	0	0.00	5	15.00	15.00	-5	565	-0.88%
2019/06/27	1	14.95	0	0.00	15.00	1	520	0.19%
2019/06/17	0	0.00	0.2	14.80	14.80	-0.2	514	-0.04%
2019/06/11	0	0.00	24	14.80	14.85	-24	547	-4.38%
2019/06/10	0	0.00	16	14.85	14.90	-16	547	-2.92%
2019/05/28	5	14.70	0	0.00	14.70	5	564	0.89%
2019/05/20	41	14.80	1	14.75	14.80	40	528	7.57%
2019/05/08	0	0.00	1	14.85	14.80	-1	539	-0.19%
2019/05/07	0	0.00	3	14.85	14.90	-3	536	-0.56%
2019/05/03	1	14.75	0	0.00	14.75	1	521	0.19%
2019/04/24	1	14.70	1	14.70	14.75	0	516	0.00%
2019/04/11	0	0.00	3	14.65	14.70	-3	517	-0.58%
2019/04/08	0	0.00	2	14.70	14.65	-2	531	-0.38%
2019/04/02	1	14.75	0	0.00	14.70	1	538	0.19%
2019/04/01	0	0.00	5	14.65	14.60	-5	533	-0.94%
2019/03/29	10	14.69	0	0.00	14.65	10	530	1.89%
2019/03/28	0	0.00	1	14.70	14.70	-1	536	-0.19%
2019/03/26	1	14.60	0	0.00	14.60	1	538	0.19%
2019/03/07	0.2	14.30	0	0.00	14.30	0.2	522	0.03%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/26	1	14.20	0	0.00	14.20	1	492	0.20%
2019/02/18	2	14.05	0	0.00	14.05	2	469	0.43%
2019/01/28	0	0.00	10	13.85	13.80	-10	437	-2.29%
2018/12/25	0.5	13.50	0	0.00	13.45	0.5	758	0.07%
2018/12/18	0.7	13.50	0	0.00	13.40	0.7	735	0.09%
2018/12/13	1	13.40	0	0.00	13.45	1	748	0.13%
2018/12/03	3	13.25	0	0.00	13.25	3	728	0.41%
2018/11/28	0	0.00	9	13.45	13.50	-9	666	-1.35%
2018/11/23	0	0.00	10	13.40	13.45	-10	670	-1.49%
2018/10/30	0	0.00	1	13.25	13.25	-1	765	-0.13%
2018/10/26	1	12.85	0	0.00	12.95	1	757	0.13%
2018/10/19	3	13.25	0	0.00	13.35	3	686	0.44%
2018/10/18	5	13.50	0	0.00	13.50	5	544	0.92%
2018/10/12	2.1	13.56	0	0.00	13.60	2.1	530	0.40%
2018/10/11	2	13.65	15	13.60	13.75	-13	500	-2.60%
2018/10/08	0.2	13.90	0	0.00	13.90	0.2	462	0.04%
2018/10/03	1	14.00	0	0.00	14.00	1	462	0.22%
2018/10/01	0	0.00	0	14.05	14.05	0	470	-0.01%
2018/09/14	0.5	14.00	0	0.00	14.00	0.5	563	0.08%
2018/09/10	2	13.85	0	0.00	13.90	2	580	0.34%
2018/09/05	0.2	14.00	0	0.00	14.00	0.2	578	0.03%
2018/08/30	2	14.08	0	0.00	14.10	2	604	0.33%
2018/08/23	0.3	14.10	0	0.00	14.00	0.3	617	0.05%
2018/08/20	0.1	13.90	0	0.00	13.90	0.1	624	0.02%
2018/07/19	1	13.60	0.1	13.65	13.60	0.9	751	0.12%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/17	4	13.60	0	0.00	13.65	4	763	0.52%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/10	2	13.70	0	0.00	13.65	2	779	0.26%
2018/05/30	1	14.20	0	0.00	14.20	1	946	0.11%
2018/05/17	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/05/09	3	14.03	0	0.00	14.00	3	995	0.30%
2018/05/08	7	14.21	0	0.00	14.15	7	946	0.74%
2018/05/04	0	0.00	10	14.35	14.35	-10	909	-1.10%
2018/04/30	9	14.45	0	0.00	14.45	9	918	0.98%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/24	1	14.50	0	0.00	14.55	1	930	0.11%
2018/04/20	1	14.50	0	0.00	14.60	1	927	0.11%
2018/04/18	1	14.45	0	0.00	14.50	1	923	0.11%
2018/04/13	1	14.70	0	0.00	14.75	1	945	0.11%
2018/04/11	1	14.30	2	14.25	14.35	-1	947	-0.11%
2018/04/10	5	14.30	0	0.00	14.35	5	928	0.54%
2018/04/09	6	14.50	0	0.00	14.60	6	873	0.69%
2018/04/03	0	0.00	8	14.65	14.75	-8	853	-0.94%
2018/03/27	0	0.00	5	15.00	15.00	-5	816	-0.61%
2018/03/23	1	14.90	0	0.00	15.00	1	822	0.12%
2018/03/09	3	15.05	0	0.00	15.10	3	828	0.36%
2018/03/08	2.2	15.10	0	0.00	15.10	2.2	827	0.26%
2018/03/07	0	0.00	7	15.05	15.10	-7	828	-0.84%
2018/03/01	2	15.18	0	0.00	15.20	2	822	0.24%
2018/02/22	2	15.25	0	0.00	15.15	2	816	0.24%
2018/02/12	15	14.99	0	0.00	15.00	15	821	1.83%
2018/02/09	2	14.95	0	0.00	14.90	2	819	0.24%
2018/02/06	1	14.95	0	0.00	15.00	1	781	0.13%
2018/02/01	0.9	15.55	0	0.00	15.55	0.9	706	0.13%
2018/01/30	0.1	15.65	0	0.00	15.65	0.1	714	0.02%
2018/01/26	2	15.60	0	0.00	15.70	2	715	0.28%
2018/01/17	0.3	15.75	0	0.00	15.75	0.3	663	0.05%
2018/01/09	0	0.00	1	15.90	15.90	-1	721	-0.14%
2018/01/04	1	15.50	0	0.00	15.50	1	747	0.13%