臺企銀 (2834)-國泰-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.9	15.30	5.4	15.39	15.40	1.5	14,903	0.01%
2024/11/21	2.5	15.32	10	15.20	15.35	-7.5	14,726	-0.05%
2024/11/20	7.4	15.32	4	15.39	15.25	3.4	14,299	0.02%
2024/11/19	11	15.33	27.9	15.38	15.55	-17	13,782	-0.12%
2024/11/18	3.6	15.03	3	15.08	15.00	0.6	13,181	0.00%
2024/11/15	6.4	14.95	11.6	14.93	14.85	-5.2	12,993	-0.04%
2024/11/14	6	14.72	4.4	14.80	14.75	1.6	13,095	0.01%
2024/11/13	43.9	14.74	1.2	14.84	14.70	42.7	13,181	0.32%
2024/11/12	49.3	15.00	32.1	15.01	14.95	17.2	12,957	0.13%
2024/11/11	70.7	15.16	28.8	15.21	15.10	41.9	12,877	0.33%
2024/11/08	8.5	15.37	1.2	15.50	15.35	7.3	12,834	0.06%
2024/11/07	7.2	15.40	10.8	15.40	15.40	-3.7	13,476	-0.03%
2024/11/06	8.2	15.31	1.3	15.40	15.30	7	14,410	0.05%
2024/11/05	12.1	15.31	10.2	15.35	15.30	2	15,464	0.01%
2024/11/04	5.3	15.40	8.7	15.40	15.40	-3.4	16,488	-0.02%
2024/11/01	13.7	15.37	6.2	15.37	15.40	7.5	17,885	0.04%
2024/10/30	10.5	15.47	2	15.50	15.50	8.5	18,404	0.05%
2024/10/29	13.2	15.45	0.4	15.50	15.45	12.8	18,848	0.07%
2024/10/28	8.6	15.56	5.8	15.65	15.60	2.8	19,181	0.01%
2024/10/25	1.6	15.61	2.8	15.60	15.65	-1.2	19,523	-0.01%
2024/10/24	3.4	15.55	5	15.61	15.60	-1.6	19,822	-0.01%
2024/10/23	17.7	15.64	5	15.64	15.55	12.7	20,179	0.06%
2024/10/22	14.3	15.71	2.5	15.78	15.80	11.9	20,550	0.06%
2024/10/21	3.2	15.79	0.9	15.84	15.80	2.2	21,026	0.01%
2024/10/18	4.5	15.88	26	15.86	15.90	-21.5	21,454	-0.10%
2024/10/17	10.2	15.65	5.4	15.73	15.75	4.7	21,868	0.02%
2024/10/16	7	15.61	1	15.60	15.65	6	22,146	0.03%
2024/10/15	1.1	15.56	8.2	15.65	15.75	-7.1	22,251	-0.03%
2024/10/14	23.5	15.49	19.2	15.49	15.55	4.2	22,255	0.02%
2024/10/11	22.8	15.41	14.5	15.42	15.40	8.3	22,398	0.04%
2024/10/09	5.6	15.51	4	15.50	15.50	1.6	22,568	0.01%
2024/10/08	35.5	15.51	21.7	15.55	15.55	13.8	22,771	0.06%
2024/10/07	19.7	15.62	22.6	15.70	15.65	-2.8	23,837	-0.01%
2024/10/04	23.7	15.64	6.5	15.71	15.70	17.2	24,132	0.07%
2024/10/01	14.6	15.82	5	15.83	15.85	9.6	24,231	0.04%
2024/09/30	6.1	15.93	0.2	15.97	15.95	5.9	24,415	0.02%
2024/09/27	8	15.91	8.5	15.94	15.95	-0.5	25,022	0.00%
2024/09/26	7.6	15.93	12.8	15.95	16.00	-5.2	25,013	-0.02%
2024/09/25	4.3	15.77	35.7	15.84	16.00	-31.5	25,056	-0.13%
2024/09/24	5.4	15.71	5.3	15.73	15.80	0.1	24,937	0.00%
2024/09/23	9	15.78	10.8	15.81	15.80	-1.8	25,055	-0.01%
2024/09/20	7.5	15.73	7.2	15.83	15.85	0.3	25,148	0.00%
2024/09/19	1.4	15.62	2	15.65	15.75	-0.6	25,137	0.00%
2024/09/18	2.9	15.67	8.1	15.70	15.70	-5.1	25,436	-0.02%
2024/09/16	12.8	15.54	75.6	15.50	15.65	-62.8	25,580	-0.25%
2024/09/13	3.2	15.60	107.5	15.55	15.60	-104.3	25,701	-0.41%	大賣/鉅額交易
2024/09/12	16.3	15.35	6	15.53	15.60	10.3	25,961	0.04%
2024/09/11	16.8	15.29	1	15.35	15.20	15.8	26,296	0.06%
2024/09/10	4.5	15.46	4	15.45	15.45	0.5	26,229	0.00%
2024/09/09	11.3	15.33	8.4	15.37	15.45	2.9	26,283	0.01%
2024/09/06	4	15.40	6	15.58	15.55	-1.9	26,204	-0.01%
2024/09/05	11.9	15.49	10.6	15.51	15.40	1.3	26,277	0.00%
2024/09/04	48.2	15.34	11	15.40	15.30	37.2	26,381	0.14%
2024/09/03	56.9	15.75	1	15.75	15.75	55.9	26,454	0.21%
2024/09/02	16.4	15.80	1.6	15.87	15.75	14.8	26,671	0.06%
2024/08/30	28.4	15.82	2.3	15.90	15.80	26	26,824	0.10%
2024/08/29	12.5	15.75	2	15.85	15.80	10.5	26,781	0.04%
2024/08/28	19.1	15.85	8	15.85	15.80	11.1	26,770	0.04%
2024/08/27	13.2	15.92	0	0.00	15.85	13.2	27,146	0.05%
2024/08/26	14.6	16.03	7.1	15.98	16.05	7.5	27,396	0.03%
2024/08/23	13.3	15.79	28	15.79	15.85	-14.7	27,497	-0.05%
2024/08/22	11.2	15.91	12	15.96	15.90	-0.9	27,412	0.00%
2024/08/21	8.9	15.97	10	16.00	16.00	-1.1	27,489	0.00%
2024/08/20	9.2	15.96	11.1	16.01	15.95	-1.9	27,503	-0.01%
2024/08/19	10.8	15.96	11	15.95	16.00	-0.2	27,647	0.00%
2024/08/16	1.3	15.96	56	15.98	16.00	-54.8	27,692	-0.20%
2024/08/15	55.8	15.89	4.6	15.97	15.80	51.2	27,820	0.18%
2024/08/14	10.4	15.96	30.3	15.99	15.95	-19.9	27,950	-0.07%
2024/08/13	36.7	15.85	6.2	15.97	15.80	30.6	27,849	0.11%
2024/08/12	18	16.02	3.4	16.04	16.00	14.6	27,826	0.05%
2024/08/09	193.2	15.95	32.1	16.06	15.80	161.1	27,862	0.58%	大買/鉅額交易
2024/08/08	221.1	15.67	3.2	15.71	15.60	217.9	27,385	0.80%	大買/鉅額交易
2024/08/07	113.4	17.86	231	17.94	17.95	-117.6	26,668	-0.44%	大買/大賣/鉅額交易
2024/08/06	67	17.61	39	17.60	17.60	28	25,886	0.11%
2024/08/05	183.3	17.65	81.6	17.60	17.30	101.6	25,188	0.40%	大買/鉅額交易
2024/08/02	43.9	18.63	15.8	18.75	18.60	28.1	23,955	0.12%
2024/08/01	11.1	18.90	9.8	18.88	19.00	1.3	23,621	0.01%
2024/07/31	41.1	18.73	6.5	18.68	18.75	34.6	23,760	0.15%
2024/07/30	10.6	18.45	12.3	18.54	18.60	-1.8	23,672	-0.01%
2024/07/29	25.2	18.56	9	18.51	18.55	16.2	23,790	0.07%
2024/07/26	59.2	18.34	5	18.35	18.35	54.2	23,790	0.23%
2024/07/23	6.5	18.55	19.3	18.54	18.55	-12.8	24,399	-0.05%
2024/07/22	63.7	18.25	19	18.15	18.15	44.6	24,071	0.19%
2024/07/19	59.6	18.39	7.1	18.44	18.30	52.4	23,709	0.22%
2024/07/18	37.1	18.64	41	18.66	18.65	-4	23,583	-0.02%
2024/07/17	20.5	18.43	0.1	18.50	18.35	20.4	23,484	0.09%
2024/07/16	28	18.49	7.4	18.52	18.45	20.6	23,668	0.09%
2024/07/15	33.9	18.51	20	18.55	18.50	13.8	23,997	0.06%
2024/07/12	19.5	18.52	3.9	18.58	18.60	15.6	24,062	0.06%
2024/07/11	71.6	18.59	34.8	18.68	18.55	36.7	24,050	0.15%
2024/07/10	57	18.43	24.7	18.51	18.45	32.3	24,271	0.13%
2024/07/09	128.3	18.51	36.9	18.57	18.40	91.3	24,250	0.38%	大買/
2024/07/08	38.5	19.22	47.1	19.22	19.20	-8.6	23,117	-0.04%
2024/07/05	51	18.95	32.7	18.98	19.00	18.3	22,823	0.08%
2024/07/04	11.8	18.77	231.7	18.84	18.75	-219.9	22,663	-0.97%	大賣/鉅額交易
2024/07/03	16.3	18.32	34	18.54	18.75	-17.7	22,497	-0.08%
2024/07/02	3.1	18.18	4.9	18.22	18.15	-1.8	21,991	-0.01%
2024/07/01	2	18.30	8	18.30	18.30	-6	21,978	-0.03%
2024/06/28	1.1	18.15	7.1	18.16	18.20	-6	22,167	-0.03%
2024/06/27	8.4	17.94	96.3	18.00	18.05	-87.9	22,302	-0.39%
2024/06/26	68.9	17.93	7.2	18.00	17.90	61.8	22,570	0.27%
2024/06/25	69.1	18.03	35.6	18.03	18.00	33.4	22,607	0.15%
2024/06/24	11.6	18.06	44.1	17.97	18.15	-32.5	22,878	-0.14%
2024/06/21	59.1	17.91	63.3	17.95	17.95	-4.2	22,807	-0.02%
2024/06/20	4.2	17.86	6.6	17.85	17.90	-2.5	22,779	-0.01%
2024/06/19	13.2	17.83	22	17.79	17.80	-8.8	22,931	-0.04%
2024/06/18	2.7	17.42	52	17.46	17.55	-49.4	23,072	-0.21%
2024/06/17	38.3	17.20	74.1	17.24	17.25	-35.8	23,134	-0.15%
2024/06/14	5.2	17.15	4.4	17.19	17.15	0.8	23,829	0.00%
2024/06/13	0.1	17.20	2.3	17.18	17.15	-2.2	25,056	-0.01%
2024/06/12	25.8	17.10	8.3	17.13	17.15	17.5	28,341	0.06%
2024/06/11	8.7	17.14	3.3	17.24	17.10	5.4	30,407	0.02%
2024/06/07	19.2	17.22	68.3	17.25	17.30	-49.1	30,818	-0.16%
2024/06/06	4.7	16.99	16	17.03	17.10	-11.4	30,635	-0.04%
2024/06/05	0.5	16.90	6.1	16.94	16.95	-5.6	30,897	-0.02%
2024/06/04	13	16.74	0	0.00	16.75	13	31,453	0.04%
2024/06/03	27.2	16.85	1.1	16.91	16.85	26.1	31,646	0.08%
2024/05/31	9.5	16.79	6.1	16.89	16.90	3.5	31,800	0.01%
2024/05/30	73.3	16.79	27.1	16.75	16.70	46.2	31,736	0.15%
2024/05/29	38.2	16.86	2.9	16.88	16.85	35.3	31,609	0.11%
2024/05/28	3.6	16.98	2.1	16.97	17.00	1.5	31,538	0.00%
2024/05/27	11	16.89	3.2	16.95	16.90	7.8	32,009	0.02%
2024/05/24	33.3	16.89	5	16.95	16.90	28.3	32,139	0.09%
2024/05/23	50.4	16.94	11.2	16.96	16.95	39.2	32,196	0.12%
2024/05/22	8.2	17.01	3.3	17.05	17.10	4.9	32,027	0.02%
2024/05/21	105.2	16.96	110.5	17.09	17.00	-5.3	31,994	-0.02%	大買/大賣/
2024/05/20	113.2	17.10	17.4	17.13	17.15	95.8	31,735	0.30%	大買/
2024/05/17	8.3	17.11	6.5	17.14	17.15	1.8	31,547	0.01%
2024/05/16	58.1	17.06	66.5	17.15	17.15	-8.3	31,510	-0.03%
2024/05/15	10	17.03	237.6	17.10	17.05	-227.6	31,346	-0.73%	大賣/鉅額交易
2024/05/14	26	17.01	2.3	17.02	16.95	23.6	31,189	0.08%
2024/05/13	8.3	17.09	2.5	17.15	17.10	5.8	30,991	0.02%
2024/05/10	4.8	16.97	22.3	17.01	17.10	-17.5	30,748	-0.06%
2024/05/09	90.5	16.95	15.8	17.05	16.80	74.7	30,467	0.25%
2024/05/08	7.1	17.06	59.6	17.06	17.10	-52.5	30,063	-0.17%
2024/05/07	12.6	17.09	4.8	17.13	17.10	7.8	29,949	0.03%
2024/05/06	40.4	17.14	39.3	17.24	17.25	1.1	29,607	0.00%
2024/05/03	13.3	17.12	25.6	17.14	17.05	-12.3	29,025	-0.04%
2024/05/02	46	17.00	31	17.03	17.10	15	28,687	0.05%
2024/04/30	26.7	16.93	31.9	16.87	16.95	-5.1	28,225	-0.02%
2024/04/29	13.4	16.72	51.8	16.80	16.90	-38.4	27,917	-0.14%
2024/04/26	6.5	16.46	3.9	16.46	16.45	2.5	26,995	0.01%
2024/04/25	8.6	16.42	1.5	16.55	16.40	7.1	26,972	0.03%
2024/04/24	56	16.60	8.7	16.56	16.55	47.3	26,838	0.18%
2024/04/23	2.8	16.44	21.3	16.50	16.60	-18.6	26,739	-0.07%
2024/04/22	10.7	16.21	37.8	16.27	16.35	-27.1	26,384	-0.10%
2024/04/19	32.5	15.92	17	15.97	16.15	15.5	25,973	0.06%
2024/04/18	4.4	16.02	12.8	16.11	16.20	-8.4	25,429	-0.03%
2024/04/17	5	15.90	2.8	15.97	16.00	2.2	25,246	0.01%
2024/04/16	39.2	15.85	69.3	15.85	15.80	-30.1	25,095	-0.12%
2024/04/15	15.6	16.01	5.6	16.05	16.05	10	24,599	0.04%
2024/04/12	6.2	16.04	2	16.05	16.05	4.2	24,303	0.02%
2024/04/11	11.8	16.10	14	16.10	16.10	-2.2	24,153	-0.01%
2024/04/10	20.5	16.13	11.4	16.16	16.20	9.1	24,125	0.04%
2024/04/09	19.3	16.07	24	16.10	16.10	-4.7	24,050	-0.02%
2024/04/08	26.5	15.99	48.5	16.03	16.05	-22.1	24,003	-0.09%
2024/04/03	9.1	15.90	3	15.90	15.90	6.1	23,789	0.03%
2024/04/02	33.5	15.95	4.1	16.00	16.00	29.4	23,700	0.12%
2024/04/01	23.6	16.09	16.1	16.10	16.05	7.5	23,358	0.03%
2024/03/29	14.1	16.12	71	16.10	16.15	-56.9	23,044	-0.25%
2024/03/28	6.8	15.90	18.1	15.90	15.90	-11.3	22,583	-0.05%
2024/03/27	13.2	15.80	8.5	15.83	15.80	4.7	22,318	0.02%
2024/03/26	11.2	15.76	25.2	15.77	15.75	-14	21,850	-0.06%
2024/03/25	18.8	15.78	36.4	15.81	15.75	-17.6	21,596	-0.08%
2024/03/22	43.3	15.79	24.5	15.81	15.75	18.8	21,398	0.09%
2024/03/21	62.9	15.72	44.2	15.73	15.75	18.8	21,065	0.09%
2024/03/20	49.2	15.57	46.1	15.69	15.55	3.2	20,641	0.02%
2024/03/19	49.2	15.58	88.8	15.66	15.60	-39.6	20,231	-0.20%
2024/03/18	93.8	15.86	120.6	15.82	15.80	-26.8	19,440	-0.14%	大賣/
2024/03/15	299.8	16.35	135.4	16.32	16.35	164.5	18,148	0.91%	大買/大賣/鉅額交易
2024/03/14	54.2	16.55	71	16.55	16.55	-16.8	14,994	-0.11%
2024/03/13	13.6	14.95	42.6	14.98	15.05	-29	12,874	-0.23%
2024/03/12	2.9	14.82	54.7	14.75	14.85	-51.8	12,265	-0.42%
2024/03/11	15.1	14.65	6.6	14.61	14.55	8.5	11,872	0.07%
2024/03/08	3.3	14.54	54.4	14.56	14.60	-51.2	11,414	-0.45%
2024/03/07	2	14.36	38.4	14.35	14.45	-36.4	10,739	-0.34%
2024/03/06	2.9	14.26	8	14.23	14.25	-5.1	10,403	-0.05%
2024/03/05	45	14.13	47.7	14.15	14.15	-2.7	10,760	-0.02%
2024/03/04	2	14.03	23.2	14.00	13.95	-21.2	10,473	-0.20%
2024/03/01	9.5	14.01	2.3	13.97	14.00	7.2	10,426	0.07%
2024/02/29	24.5	13.83	33.6	13.94	14.00	-9.2	10,318	-0.09%
2024/02/27	41.6	13.79	39.3	13.74	13.75	2.3	9,824	0.02%
2024/02/26	103.6	13.60	35.4	13.56	13.60	68.2	9,562	0.71%	大買/
2024/02/23	4	13.50	4.3	13.50	13.45	-0.3	9,457	0.00%
2024/02/22	0	13.55	7.3	13.58	13.50	-7.2	9,608	-0.08%
2024/02/21	0	0.00	3.6	13.59	13.50	-3.6	9,617	-0.04%
2024/02/20	0.2	13.55	7.3	13.60	13.55	-7.1	9,731	-0.07%
2024/02/19	0.2	13.45	16.9	13.46	13.50	-16.8	9,669	-0.17%
2024/02/16	6.4	13.35	0	0.00	13.40	6.4	9,819	0.06%
2024/02/15	26.6	13.35	100.2	13.35	13.35	-73.6	9,793	-0.75%
2024/02/05	2	13.35	4	13.35	13.35	-2	9,709	-0.02%
2024/02/02	1.1	13.35	3	13.35	13.40	-1.9	9,728	-0.02%
2024/02/01	0.4	13.39	7.1	13.35	13.40	-6.7	9,735	-0.07%
2024/01/31	3.5	13.30	6	13.30	13.35	-2.5	9,738	-0.03%
2024/01/30	3.3	13.36	1.1	13.40	13.30	2.2	9,713	0.02%
2024/01/29	1.6	13.39	16	13.39	13.45	-14.4	9,756	-0.15%
2024/01/26	1	13.36	13.2	13.34	13.35	-12.2	9,816	-0.12%
2024/01/25	3.2	13.25	5	13.25	13.30	-1.9	9,824	-0.02%
2024/01/24	1.4	13.27	2	13.30	13.20	-0.6	9,823	-0.01%
2024/01/23	3.3	13.22	4	13.20	13.20	-0.7	9,920	-0.01%
2024/01/22	11	13.21	3.1	13.19	13.15	7.9	9,973	0.08%
2024/01/19	16.2	13.09	0	0.00	13.25	16.2	9,922	0.16%
2024/01/18	7	13.23	9.6	13.24	13.20	-2.6	10,037	-0.03%
2024/01/17	13.1	13.22	9	13.20	13.20	4.1	10,044	0.04%
2024/01/16	9.6	13.37	13	13.35	13.30	-3.4	9,931	-0.03%
2024/01/15	9	13.51	0	0.00	13.50	9	9,769	0.09%
2024/01/12	0	0.00	5.5	13.60	13.60	-5.5	10,002	-0.05%
2024/01/11	2	13.60	23	13.65	13.60	-21	10,111	-0.21%
2024/01/10	4.1	13.50	4	13.50	13.50	0.1	10,203	0.00%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	0.5	13.57	7.1	13.61	13.60	-6.6	10,201	-0.07%
2024/01/05	1.1	13.55	3.4	13.56	13.55	-2.3	10,218	-0.02%
2024/01/04	4.1	13.50	15	13.53	13.55	-11	10,286	-0.11%
2024/01/03	5.6	13.59	0.7	13.60	13.55	4.9	10,351	0.05%
2024/01/02	1.1	13.70	1	13.70	13.70	0.1	10,316	0.00%
2023/12/29	0.7	13.70	7.1	13.70	13.70	-6.5	10,266	-0.06%
2023/12/28	1.7	13.71	2.4	13.69	13.75	-0.7	10,416	-0.01%
2023/12/27	0.2	13.65	77.5	13.65	13.70	-77.3	10,468	-0.74%
2023/12/26	19	13.60	2.2	13.64	13.60	16.8	10,426	0.16%
2023/12/25	2	13.55	4	13.55	13.55	-2	10,417	-0.02%
2023/12/22	7.8	13.54	0	0.00	13.55	7.8	10,486	0.07%
2023/12/21	3	13.50	21.6	13.51	13.55	-18.6	10,577	-0.18%
2023/12/20	0.3	13.60	2	13.58	13.55	-1.7	10,591	-0.02%
2023/12/19	2.2	13.60	17.9	13.58	13.65	-15.7	10,582	-0.15%
2023/12/18	1.6	13.70	69	13.74	13.75	-67.4	10,705	-0.63%
2023/12/15	12.2	13.84	124	13.82	13.80	-111.8	10,695	-1.05%	大賣/鉅額交易
2023/12/14	2.9	13.78	16.5	13.78	13.85	-13.6	10,527	-0.13%
2023/12/13	16.6	13.70	6.7	13.67	13.70	9.9	10,340	0.10%
2023/12/12	0	0.00	26	13.68	13.70	-26	10,418	-0.25%
2023/12/11	0.5	13.55	59.5	13.59	13.70	-59	10,417	-0.57%
2023/12/08	0	0.00	6	13.53	13.50	-6	10,275	-0.06%
2023/12/07	9	13.46	1.4	13.52	13.50	7.6	10,224	0.07%
2023/12/06	0	13.50	3.2	13.49	13.55	-3.2	10,289	-0.03%
2023/12/05	10	13.44	10	13.40	13.45	0	10,265	0.00%
2023/12/04	11.2	13.51	1.9	13.55	13.50	9.2	10,276	0.09%
2023/12/01	6	13.54	183.6	13.55	13.55	-177.6	10,313	-1.72%	大賣/鉅額交易
2023/11/30	0.7	13.56	23.8	13.57	13.50	-23.1	10,316	-0.22%
2023/11/29	3.2	13.53	0	0.00	13.50	3.2	9,741	0.03%
2023/11/28	0.8	13.55	18.3	13.60	13.55	-17.5	9,719	-0.18%
2023/11/27	1.4	13.55	5.8	13.58	13.45	-4.4	9,959	-0.04%
2023/11/24	14.1	13.50	10	13.50	13.55	4.1	10,085	0.04%
2023/11/22	12.2	13.41	0.1	13.45	13.40	12.1	10,085	0.12%
2023/11/21	7.4	13.46	32.1	13.45	13.45	-24.7	10,043	-0.25%
2023/11/20	51.2	13.35	31.3	13.35	13.40	19.8	9,855	0.20%
2023/11/17	8	13.34	5.7	13.30	13.30	2.3	9,792	0.02%
2023/11/16	2.2	13.20	1	13.20	13.20	1.2	9,644	0.01%
2023/11/15	10.1	13.15	1.3	13.15	13.20	8.8	9,739	0.09%
2023/11/14	7.3	13.01	5.4	13.05	13.00	1.9	9,649	0.02%
2023/11/13	14.6	13.03	2.1	13.05	13.05	12.5	9,988	0.13%
2023/11/10	1.1	13.01	16.1	13.05	13.00	-15	10,603	-0.14%
2023/11/09	50.1	13.10	0.2	13.10	13.10	49.9	11,007	0.45%
2023/11/08	5.6	13.06	11	13.06	13.10	-5.4	11,476	-0.05%
2023/11/07	311.2	13.15	0.6	13.20	13.15	310.6	11,620	2.67%	大買/鉅額交易
2023/11/06	59.3	13.20	15.6	13.18	13.20	43.7	11,718	0.37%
2023/11/03	0.1	13.00	4	13.04	13.10	-3.9	11,840	-0.03%
2023/11/02	32.1	12.95	3.1	12.92	12.90	29	12,187	0.24%
2023/11/01	2.3	12.80	29.5	12.81	12.85	-27.3	12,171	-0.22%
2023/10/31	9.4	12.83	0	0.00	12.75	9.4	12,229	0.08%
2023/10/30	17	12.83	430.5	12.84	12.85	-413.5	12,456	-3.32%	大賣/鉅額交易
2023/10/27	0.5	12.90	2	12.85	12.80	-1.5	12,467	-0.01%
2023/10/26	10.9	12.73	0	0.00	12.70	10.9	12,772	0.09%
2023/10/25	3.1	12.89	17.1	12.87	12.85	-14	12,845	-0.11%
2023/10/24	38	12.83	0.9	12.87	12.80	37.1	13,276	0.28%
2023/10/23	14.2	12.92	0.3	12.95	12.90	13.9	13,392	0.10%
2023/10/20	15.1	12.88	5	12.95	13.00	10.1	13,534	0.07%
2023/10/19	16	13.13	13.3	13.10	13.05	2.7	13,402	0.02%
2023/10/18	11.3	13.20	32.9	13.20	13.20	-21.7	13,425	-0.16%
2023/10/17	7.2	13.29	0	0.00	13.20	7.2	13,419	0.05%
2023/10/16	13.2	13.34	56	13.35	13.30	-42.8	13,598	-0.31%
2023/10/13	2.1	13.30	0.3	13.45	13.35	1.8	13,918	0.01%
2023/10/12	2.5	13.38	1.8	13.43	13.45	0.7	14,076	0.00%
2023/10/11	0.6	13.37	6.4	13.39	13.40	-5.8	14,094	-0.04%
2023/10/06	1.3	13.15	3	13.21	13.25	-1.8	14,117	-0.01%
2023/10/05	3.9	13.06	35.3	13.10	13.05	-31.5	14,290	-0.22%
2023/10/04	14.5	13.05	5.1	13.05	13.00	9.4	14,432	0.07%
2023/10/03	12.1	13.20	2	13.18	13.15	10.1	14,419	0.07%
2023/10/02	40.6	13.25	35	13.21	13.30	5.6	14,589	0.04%
2023/09/28	0	13.20	0	0.00	13.20	0	14,817	0.00%
2023/09/27	7.1	13.15	0	0.00	13.15	7.1	14,913	0.05%
2023/09/26	5.6	13.26	0.6	13.25	13.20	5	15,006	0.03%
2023/09/25	0.2	13.33	2	13.25	13.35	-1.9	15,014	-0.01%
2023/09/22	15	13.14	6	13.20	13.20	9	15,093	0.06%
2023/09/21	13.5	13.31	2	13.33	13.25	11.5	15,103	0.08%
2023/09/20	6.9	13.48	5	13.49	13.45	1.9	14,960	0.01%
2023/09/19	4.1	13.50	0.9	13.50	13.50	3.3	15,038	0.02%
2023/09/18	2.4	13.55	0	0.00	13.55	2.4	15,178	0.02%
2023/09/15	24.8	13.56	1	13.60	13.60	23.8	15,265	0.16%
2023/09/14	26.3	13.60	11.1	13.50	13.60	15.2	15,208	0.10%
2023/09/13	1	13.45	4.7	13.46	13.45	-3.6	15,274	-0.02%
2023/09/12	1.3	13.39	0	0.00	13.40	1.3	15,711	0.01%
2023/09/11	3.2	13.32	2	13.30	13.35	1.2	15,744	0.01%
2023/09/08	13.1	13.35	6.2	13.36	13.35	6.9	15,769	0.04%
2023/09/07	19.4	13.33	0	0.00	13.35	19.4	15,850	0.12%
2023/09/06	8.9	13.36	7	13.44	13.35	1.9	16,189	0.01%
2023/09/05	31.1	13.48	0	0.00	13.45	31.1	16,350	0.19%
2023/09/04	2.2	13.50	18	13.50	13.50	-15.9	16,445	-0.10%
2023/09/01	4.5	13.52	0	0.00	13.45	4.5	16,718	0.03%
2023/08/31	410.9	13.49	11	13.57	13.35	399.9	16,781	2.38%	大買/鉅額交易
2023/08/30	7.7	13.92	369.4	13.90	13.90	-361.7	16,689	-2.17%	大賣/鉅額交易
2023/08/29	10.3	13.88	0.3	13.90	13.90	10	16,603	0.06%
2023/08/28	29.9	13.84	4.1	13.80	13.85	25.8	16,659	0.16%
2023/08/25	8.2	13.82	22.3	13.80	13.80	-14.1	16,976	-0.08%
2023/08/24	6	13.83	4.2	13.83	13.80	1.8	17,196	0.01%
2023/08/23	5	13.78	2	13.80	13.75	3	17,307	0.02%
2023/08/22	16.1	13.79	4	13.78	13.80	12.1	17,432	0.07%
2023/08/21	4.1	13.71	5	13.75	13.75	-0.9	17,541	-0.01%
2023/08/18	7.8	13.67	2	13.73	13.65	5.8	17,540	0.03%
2023/08/17	12.8	13.50	6.9	13.54	13.65	6	17,476	0.03%
2023/08/16	57.1	13.52	14	13.51	13.50	43.1	17,206	0.25%
2023/08/15	34.6	13.79	3	13.88	13.80	31.5	16,752	0.19%
2023/08/14	33.7	13.97	3.1	13.97	13.95	30.7	16,693	0.18%
2023/08/11	0.3	14.22	41	14.24	14.20	-40.8	16,535	-0.25%
2023/08/10	0.1	14.20	0	0.00	14.25	0.1	16,533	0.00%
2023/08/09	1.3	14.12	1	14.20	14.20	0.3	16,585	0.00%
2023/08/08	22.3	14.17	0	0.00	14.15	22.3	16,420	0.14%
2023/08/07	13.6	14.35	0.7	14.39	14.35	12.9	16,195	0.08%
2023/08/04	2.3	14.32	1	14.35	14.30	1.3	16,266	0.01%
2023/08/02	16.6	14.28	11.3	14.51	14.25	5.3	16,308	0.03%
2023/08/01	3.6	14.49	47.2	14.52	14.55	-43.6	16,121	-0.27%
2023/07/31	5	14.45	2.3	14.52	14.40	2.7	16,196	0.02%
2023/07/28	2.1	14.35	0	0.00	14.45	2.1	15,895	0.01%
2023/07/27	2.3	14.43	42.3	14.48	14.50	-40	15,738	-0.25%
2023/07/26	2.1	14.23	5	14.25	14.30	-2.9	15,432	-0.02%
2023/07/25	4.1	14.13	7.6	14.14	14.15	-3.5	15,296	-0.02%
2023/07/24	11.1	14.14	12.9	14.15	14.10	-1.9	15,144	-0.01%
2023/07/21	0	14.25	18.1	14.25	14.25	-18	15,017	-0.12%
2023/07/20	3	14.30	3.7	14.30	14.25	-0.7	15,085	0.00%
2023/07/19	2.6	14.23	198.8	14.35	14.25	-196.2	15,029	-1.31%	大賣/鉅額交易
2023/07/18	1	14.25	29	14.26	14.30	-28	14,937	-0.19%
2023/07/17	0	0.00	85	14.15	14.20	-85	14,741	-0.58%
2023/07/14	0	0.00	33	14.08	14.10	-33	14,680	-0.22%
2023/07/13	11.2	14.03	67	14.00	14.00	-55.8	14,754	-0.38%
2023/07/12	85.9	14.06	1.1	14.06	14.05	84.8	14,756	0.57%
2023/07/11	5.1	14.15	0	0.00	14.20	5.1	14,772	0.03%
2023/07/10	13	14.14	27	14.15	14.15	-14	14,848	-0.09%
2023/07/07	18.2	13.98	4.6	13.98	14.05	13.5	15,060	0.09%
2023/07/06	5.6	14.15	8	14.22	14.10	-2.4	15,328	-0.02%
2023/07/05	2	14.25	1.8	14.28	14.30	0.2	15,200	0.00%
2023/07/04	202	14.25	21.2	14.25	14.30	180.8	15,200	1.19%	大買/鉅額交易
2023/07/03	0.2	14.25	11.4	14.25	14.30	-11.1	15,331	-0.07%
2023/06/30	27	14.21	20	14.20	14.25	7	15,665	0.04%
2023/06/29	6	14.20	0	0.00	14.20	6	15,681	0.04%
2023/06/28	1.5	14.13	21.1	14.17	14.20	-19.6	15,748	-0.12%
2023/06/27	7.5	14.10	0	0.00	14.10	7.5	15,799	0.05%
2023/06/26	2.2	14.12	3.1	14.10	14.10	-0.9	15,936	-0.01%
2023/06/21	1	14.20	2.6	14.12	14.20	-1.6	16,064	-0.01%
2023/06/20	3.1	14.18	3.4	14.16	14.20	-0.3	16,188	0.00%
2023/06/19	3.1	14.05	35.2	14.07	14.10	-32.1	16,521	-0.19%
2023/06/16	13.1	14.13	0.5	14.25	14.10	12.6	17,043	0.07%
2023/06/15	0	14.25	1	14.25	14.30	-1	17,340	-0.01%
2023/06/14	5.1	14.27	10.2	14.28	14.30	-5	18,580	-0.03%
2023/06/13	9	14.26	3.7	14.29	14.25	5.3	22,190	0.02%
2023/06/12	3.8	14.26	37.2	14.30	14.25	-33.4	22,395	-0.15%
2023/06/09	0	0.00	2.1	14.25	14.25	-2.1	22,676	-0.01%
2023/06/08	0.4	14.25	9.5	14.19	14.20	-9.1	23,003	-0.04%
2023/06/07	36	14.20	11.3	14.20	14.25	24.7	23,254	0.11%
2023/06/06	4	14.11	11	14.15	14.10	-7	23,226	-0.03%
2023/06/05	1	14.15	31.7	14.11	14.15	-30.7	23,292	-0.13%
2023/06/02	1.4	14.00	7.2	14.01	14.00	-5.8	23,192	-0.03%
2023/06/01	5.1	13.95	3.7	14.00	14.00	1.4	23,304	0.01%
2023/05/31	4.6	13.96	6	14.04	14.10	-1.4	23,959	-0.01%
2023/05/30	56.8	13.99	2	13.98	13.95	54.8	24,096	0.23%
2023/05/29	11.6	14.09	2.3	14.08	14.10	9.3	24,780	0.04%
2023/05/26	56.5	14.05	0	0.00	14.05	56.5	25,304	0.22%
2023/05/25	16.1	14.02	2	14.05	14.05	14.1	26,087	0.05%
2023/05/24	2.4	14.12	6	14.15	14.15	-3.6	26,755	-0.01%
2023/05/23	1.2	14.25	16.1	14.25	14.25	-14.9	26,782	-0.06%
2023/05/22	1	14.20	0	14.25	14.25	1	27,071	0.00%
2023/05/19	3.1	14.23	20.2	14.20	14.20	-17.1	27,058	-0.06%
2023/05/18	5	14.25	64.5	14.24	14.25	-59.5	27,030	-0.22%
2023/05/17	16.2	13.95	16.2	14.10	14.10	-0.1	26,873	0.00%
2023/05/16	50	14.00	69	14.02	14.00	-19	26,805	-0.07%
2023/05/15	1	13.85	10.1	13.91	13.90	-9.1	27,224	-0.03%
2023/05/12	33.2	13.82	30.2	13.85	13.85	3	27,201	0.01%
2023/05/11	39.6	13.87	33	13.90	13.90	6.6	27,265	0.02%
2023/05/10	13	13.93	25	13.95	13.95	-12	27,236	-0.04%
2023/05/09	36.1	13.98	30.1	13.99	14.00	6	27,606	0.02%
2023/05/08	1	14.05	10.2	14.05	14.05	-9.2	27,581	-0.03%
2023/05/05	154.2	13.95	17.8	14.00	14.05	136.4	27,759	0.49%	大買/鉅額交易
2023/05/04	11	14.00	5	14.00	14.00	6	27,817	0.02%
2023/05/03	22.1	13.97	12.7	13.99	13.95	9.4	27,939	0.03%
2023/05/02	220	14.00	2.4	13.99	14.05	217.6	28,106	0.77%	大買/鉅額交易
2023/04/28	0.2	13.95	4.1	13.94	13.95	-3.9	28,418	-0.01%
2023/04/27	11	13.90	5	13.84	13.90	6	28,449	0.02%
2023/04/26	3.5	13.88	2.2	13.90	13.90	1.3	28,829	0.00%
2023/04/25	2.2	13.90	121.8	13.85	13.85	-119.7	28,906	-0.41%	大賣/鉅額交易
2023/04/24	10.2	13.84	2.3	13.85	13.90	7.9	28,892	0.03%
2023/04/21	25.3	13.77	20	13.80	13.80	5.3	29,097	0.02%
2023/04/20	0.7	13.79	25.4	13.80	13.80	-24.7	29,579	-0.08%
2023/04/19	22.5	13.83	114	13.86	13.85	-91.5	30,165	-0.30%	大賣/
2023/04/18	16.1	13.88	2.1	13.90	13.90	14	30,042	0.05%
2023/04/17	12	13.90	4.4	13.93	13.95	7.6	29,966	0.03%
2023/04/14	3	13.92	3.5	13.93	13.95	-0.5	29,827	0.00%
2023/04/13	33.2	13.87	26.5	13.90	13.95	6.7	29,723	0.02%
2023/04/12	243.1	13.84	220.4	13.81	13.85	22.7	29,626	0.08%	大買/大賣/
2023/04/11	19.1	13.79	75.5	13.72	13.80	-56.4	29,431	-0.19%
2023/04/10	32.5	13.40	13.5	13.42	13.45	19	29,026	0.07%
2023/04/07	38.7	13.40	10	13.47	13.40	28.7	29,014	0.10%
2023/04/06	30.3	13.45	28	13.41	13.45	2.3	28,917	0.01%
2023/03/31	52.7	13.45	163.3	13.42	13.45	-110.6	28,685	-0.39%	大賣/鉅額交易
2023/03/30	5.5	13.26	1	13.30	13.25	4.5	28,308	0.02%
2023/03/29	3.5	13.19	2.5	13.26	13.25	1	28,289	0.00%
2023/03/28	3.6	13.20	18	13.23	13.25	-14.4	28,379	-0.05%
2023/03/27	4.8	13.10	34.5	13.07	13.20	-29.7	28,513	-0.10%
2023/03/24	22.1	13.16	23	13.20	13.20	-0.9	28,595	0.00%
2023/03/23	9.7	13.24	13	13.27	13.30	-3.3	28,463	-0.01%
2023/03/22	23.7	13.32	15.1	13.29	13.30	8.7	28,483	0.03%
2023/03/21	40.7	13.19	24.1	13.19	13.25	16.7	28,224	0.06%
2023/03/20	77.5	12.86	50.9	12.90	12.95	26.6	27,781	0.10%
2023/03/17	126.7	12.76	37.5	12.75	12.80	89.2	27,322	0.33%	大買/
2023/03/16	514.9	12.74	284.3	12.80	12.70	230.7	26,504	0.87%	大買/大賣/鉅額交易
2023/03/15	41.6	14.05	5	14.10	14.00	36.6	23,843	0.15%
2023/03/14	76.3	14.06	37.9	14.05	14.05	38.4	24,110	0.16%
2023/03/13	50.2	14.25	32	14.21	14.30	18.2	23,728	0.08%
2023/03/10	60.7	14.45	11.8	14.46	14.50	48.9	23,591	0.21%
2023/03/09	43.2	14.58	2	14.60	14.65	41.2	24,567	0.17%
2023/03/08	5.9	14.58	17.2	14.62	14.65	-11.3	31,210	-0.04%
2023/03/07	36.2	14.45	43	14.56	14.60	-6.8	31,561	-0.02%
2023/03/06	32.9	14.45	12.7	14.47	14.50	20.1	31,889	0.06%
2023/03/03	61	14.39	26	14.44	14.40	34.9	32,117	0.11%
2023/03/02	64.1	14.63	39	14.62	14.65	25.1	31,913	0.08%
2023/03/01	19.9	14.79	122.4	14.71	14.80	-102.5	31,936	-0.32%	大賣/鉅額交易
2023/02/24	35.3	14.30	40.4	14.35	14.40	-5.1	31,427	-0.02%
2023/02/23	150	14.46	67.6	14.45	14.40	82.4	31,242	0.26%	大買/
2023/02/22	19.5	14.11	66.9	14.14	14.20	-47.4	30,649	-0.15%
2023/02/21	9.9	13.95	14	13.99	13.95	-4.1	30,113	-0.01%
2023/02/20	15.9	13.94	17.3	13.89	14.00	-1.4	30,767	0.00%
2023/02/17	4.2	13.75	32.3	13.80	13.80	-28.2	30,761	-0.09%
2023/02/16	11.1	13.77	1.2	13.79	13.70	10	31,054	0.03%
2023/02/15	20.8	13.71	3	13.70	13.70	17.8	31,915	0.06%
2023/02/14	18.4	13.76	10	13.76	13.80	8.4	32,032	0.03%
2023/02/13	24.2	13.54	39	13.62	13.75	-14.8	32,530	-0.05%
2023/02/10	4.1	13.44	29	13.40	13.45	-24.9	32,387	-0.08%
2023/02/09	6.2	13.39	1	13.40	13.35	5.2	32,615	0.02%
2023/02/08	13.1	13.36	0.9	13.35	13.35	12.2	32,683	0.04%
2023/02/07	16.9	13.44	63	13.47	13.40	-46.1	32,751	-0.14%
2023/02/06	5.3	13.17	10.2	13.15	13.15	-4.9	32,462	-0.01%
2023/02/03	8.2	13.20	0	13.25	13.25	8.2	32,754	0.03%
2023/02/02	14.3	13.26	4.1	13.26	13.25	10.2	32,713	0.03%
2023/02/01	4.2	13.33	2.2	13.37	13.35	2	32,824	0.01%
2023/01/31	27	13.38	4.1	13.50	13.35	22.9	32,899	0.07%
2023/01/30	56.9	13.45	190	13.42	13.55	-133.1	32,867	-0.40%	大賣/鉅額交易
2023/01/17	5.1	13.45	15.4	13.48	13.45	-10.3	32,782	-0.03%
2023/01/16	5.4	13.44	55.6	13.43	13.45	-50.2	32,943	-0.15%
2023/01/13	7.6	13.29	3.8	13.30	13.30	3.8	33,036	0.01%
2023/01/12	11.9	13.29	4	13.40	13.30	7.9	33,731	0.02%
2023/01/11	21.9	13.36	4.3	13.42	13.35	17.6	33,883	0.05%
2023/01/10	13.1	13.32	53.9	13.32	13.35	-40.8	33,922	-0.12%
2023/01/09	11	13.15	120.9	13.14	13.20	-109.9	34,169	-0.32%	大賣/鉅額交易
2023/01/06	2.1	13.00	2.7	12.98	12.95	-0.6	33,944	0.00%
2023/01/05	4	12.96	28.6	12.97	13.00	-24.6	34,894	-0.07%
2023/01/04	3.2	12.95	8	12.95	12.95	-4.8	35,213	-0.01%
2023/01/03	4.1	12.93	7	12.97	13.00	-2.9	35,608	-0.01%
2022/12/30	1	12.85	33.2	12.97	12.95	-32.2	35,721	-0.09%
2022/12/29	31.4	12.82	32.3	12.85	12.85	-0.9	36,228	0.00%
2022/12/28	6.1	12.88	56.3	12.93	12.90	-50.2	36,336	-0.14%
2022/12/27	0.1	12.95	3.5	12.99	12.95	-3.4	36,603	-0.01%
2022/12/26	2	12.95	13.1	12.95	12.90	-11.1	36,887	-0.03%
2022/12/23	4	12.91	8.1	12.90	12.90	-4	37,208	-0.01%
2022/12/22	6	12.94	0	13.00	12.95	6	37,649	0.02%
2022/12/21	19.2	12.96	0.2	12.95	12.90	19	38,268	0.05%
2022/12/20	23.7	12.97	14.9	12.99	13.00	8.9	38,560	0.02%
2022/12/19	0.8	13.02	50.8	13.09	13.10	-50	38,902	-0.13%
2022/12/16	0.2	12.90	7	12.99	13.05	-6.8	39,253	-0.02%
2022/12/15	3	12.97	34.2	13.00	12.95	-31.2	39,758	-0.08%
2022/12/14	13.8	12.97	6.1	12.97	13.00	7.7	39,966	0.02%
2022/12/13	8.8	12.95	7	12.98	12.90	1.8	39,996	0.00%
2022/12/12	5.4	12.95	31	12.97	13.00	-25.6	39,892	-0.06%
2022/12/09	11.9	12.86	21.3	12.95	13.00	-9.3	39,932	-0.02%
2022/12/08	39.3	12.83	3	12.87	12.75	36.3	39,854	0.09%
2022/12/07	5.2	12.99	242.1	13.02	13.05	-236.9	39,843	-0.59%	大賣/鉅額交易
2022/12/06	1.4	12.76	15.1	12.80	12.85	-13.7	39,997	-0.03%
2022/12/05	34.2	12.80	17	12.86	12.75	17.2	40,374	0.04%
2022/12/02	33.4	12.81	5	12.87	12.90	28.4	40,494	0.07%
2022/12/01	77.8	12.93	27	12.95	13.00	50.8	40,339	0.13%
2022/11/30	63	12.69	155.6	12.89	13.10	-92.6	39,172	-0.24%	大賣/
2022/11/29	138.3	12.62	3	12.65	12.65	135.3	32,392	0.42%	大買/鉅額交易
2022/11/28	1.4	12.58	18.4	12.70	12.70	-17	32,085	-0.05%
2022/11/25	34.1	12.64	10.6	12.65	12.60	23.5	31,790	0.07%
2022/11/24	54.8	12.70	78.5	12.68	12.65	-23.7	31,530	-0.08%
2022/11/23	91.6	12.80	31.9	12.83	12.75	59.8	31,243	0.19%
2022/11/22	7.1	12.75	26.7	12.82	12.75	-19.6	31,072	-0.06%
2022/11/21	6	12.69	65.1	12.73	12.75	-59.1	30,788	-0.19%
2022/11/18	11.1	12.65	6	12.67	12.65	5.1	30,589	0.02%
2022/11/17	4	12.62	25.2	12.62	12.65	-21.2	30,543	-0.07%
2022/11/16	32.4	12.68	106.2	12.69	12.55	-73.9	30,357	-0.24%	大賣/
2022/11/15	4.3	12.56	1.1	12.60	12.55	3.2	29,658	0.01%
2022/11/14	16	12.62	1.4	12.65	12.60	14.7	29,585	0.05%
2022/11/11	18.6	12.60	34.7	12.61	12.60	-16.1	29,497	-0.05%
2022/11/10	2	12.38	3	12.50	12.40	-1	28,694	0.00%
2022/11/09	62.5	12.57	54.7	12.64	12.45	7.8	28,685	0.03%
2022/11/08	7.1	12.31	27.2	12.41	12.40	-20.1	28,618	-0.07%
2022/11/07	3	12.20	12.8	12.20	12.20	-9.8	28,777	-0.03%
2022/11/04	2.1	12.03	4.5	11.99	12.00	-2.4	29,449	-0.01%
2022/11/03	2.3	12.01	1.3	12.01	12.05	1	29,875	0.00%
2022/11/02	5.3	12.02	1	12.05	12.00	4.3	29,917	0.01%
2022/11/01	18.2	12.01	1	12.05	12.05	17.2	29,845	0.06%
2022/10/31	5.6	11.98	0	0.00	11.95	5.6	29,750	0.02%
2022/10/28	13.5	11.97	1	12.05	11.95	12.5	29,733	0.04%
2022/10/27	4	12.15	12	12.15	12.15	-8	29,723	-0.03%
2022/10/26	2.5	12.16	15.1	12.18	12.15	-12.6	30,098	-0.04%
2022/10/25	1.8	12.12	166.4	12.14	12.10	-164.7	30,738	-0.54%	大賣/鉅額交易
2022/10/24	2.1	12.03	6.1	12.15	12.15	-4	30,913	-0.01%
2022/10/21	1	12.00	9	12.03	12.05	-8	31,132	-0.03%
2022/10/20	12.7	11.69	8	11.69	11.70	4.7	30,880	0.02%
2022/10/19	24.1	11.98	25.5	12.02	11.85	-1.3	30,356	0.00%
2022/10/18	11.7	11.96	8.1	11.96	12.00	3.6	30,391	0.01%
2022/10/17	86.4	11.84	60.5	11.89	11.90	25.9	30,381	0.09%
2022/10/14	33.1	12.37	1.7	12.34	12.30	31.4	29,670	0.11%
2022/10/13	119.3	12.51	12.7	12.39	12.30	106.6	29,490	0.36%	大買/鉅額交易
2022/10/12	28.1	12.71	43.1	12.72	12.75	-14.9	28,844	-0.05%
2022/10/11	4.6	12.65	3	12.70	12.65	1.5	28,717	0.01%
2022/10/07	13.9	12.75	23.4	12.80	12.80	-9.5	28,503	-0.03%
2022/10/06	14	12.84	134.8	12.82	12.85	-120.8	28,387	-0.43%	大賣/鉅額交易
2022/10/05	19.1	12.61	36.4	12.63	12.65	-17.3	28,018	-0.06%
2022/10/04	3	12.58	31.8	12.61	12.60	-28.8	27,977	-0.10%
2022/10/03	17.1	12.57	145	12.50	12.55	-127.9	27,645	-0.46%	大賣/鉅額交易
2022/09/30	5.2	12.51	17.5	12.49	12.60	-12.3	27,632	-0.04%
2022/09/29	12.6	12.59	21	12.60	12.65	-8.4	27,574	-0.03%
2022/09/28	26.8	12.49	15.5	12.46	12.45	11.3	27,384	0.04%
2022/09/27	4.8	12.61	43.5	12.59	12.70	-38.7	26,904	-0.14%
2022/09/26	29.1	12.65	40.2	12.64	12.70	-11.1	26,817	-0.04%
2022/09/23	35.3	12.80	24.9	12.74	12.80	10.4	26,909	0.04%
2022/09/22	32.8	12.68	129.4	12.75	12.80	-96.7	26,598	-0.36%	大賣/
2022/09/21	6	12.52	25.1	12.50	12.55	-19.1	25,918	-0.07%
2022/09/20	1	12.45	11	12.45	12.45	-10	25,696	-0.04%
2022/09/19	3	12.40	60.6	12.35	12.35	-57.6	25,589	-0.23%
2022/09/16	23.8	12.41	1.8	12.42	12.40	22	25,776	0.09%
2022/09/15	16.5	12.40	1.3	12.33	12.40	15.2	25,850	0.06%
2022/09/14	85.8	12.28	8	12.26	12.30	77.8	25,889	0.30%
2022/09/13	213.6	12.43	21.9	12.48	12.35	191.7	25,796	0.74%	大買/鉅額交易
2022/09/12	130.4	12.70	165.7	12.69	12.70	-35.3	25,451	-0.14%	大買/大賣/
2022/09/08	35.8	12.93	93.5	12.90	12.95	-57.7	25,411	-0.23%
2022/09/07	14.1	12.78	72.1	12.80	12.80	-57.9	25,755	-0.22%
2022/09/06	17	12.90	13.4	12.87	12.85	3.6	25,666	0.01%
2022/09/05	24	12.84	3.1	12.82	12.85	20.9	25,927	0.08%
2022/09/02	8	12.86	18	12.87	12.85	-10	26,181	-0.04%
2022/09/01	31.4	12.78	31	12.80	12.80	0.4	26,109	0.00%
2022/08/31	1.2	12.80	8	12.85	12.85	-6.8	25,965	-0.03%
2022/08/30	4.1	12.80	40.3	12.80	12.85	-36.2	25,837	-0.14%
2022/08/29	126.9	12.73	148.5	12.75	12.80	-21.6	25,673	-0.08%	大買/大賣/
2022/08/26	38.5	12.73	3	12.73	12.75	35.5	25,500	0.14%
2022/08/25	7.1	12.76	6.5	12.74	12.75	0.5	25,546	0.00%
2022/08/24	23.1	12.70	9	12.66	12.65	14.1	25,672	0.05%
2022/08/23	12.1	12.49	3	12.50	12.50	9.1	25,666	0.04%
2022/08/22	6.6	12.52	4.7	12.55	12.55	1.9	26,045	0.01%
2022/08/19	43.9	12.53	97.1	12.51	12.55	-53.2	26,201	-0.20%
2022/08/18	12.5	12.59	4	12.64	12.60	8.5	26,129	0.03%
2022/08/17	19.2	12.71	7	12.78	12.70	12.2	26,044	0.05%
2022/08/16	7.7	12.67	30	12.68	12.70	-22.3	26,263	-0.08%
2022/08/15	114.1	12.79	77	12.72	12.80	37.1	26,302	0.14%	大買/
2022/08/12	36.2	12.91	83.4	12.88	12.95	-47.2	25,890	-0.18%
2022/08/11	68.9	12.85	55.8	12.91	12.95	13.1	25,664	0.05%
2022/08/10	84.5	12.55	176	12.55	12.55	-91.5	25,217	-0.36%	大賣/
2022/08/09	5.1	12.30	43.4	12.21	12.35	-38.3	24,954	-0.15%
2022/08/08	22.1	12.20	0	0.00	12.20	22.1	25,289	0.09%
2022/08/05	11	12.05	40.1	12.11	12.20	-29.1	25,866	-0.11%
2022/08/04	5.5	11.87	83	11.89	12.00	-77.5	26,426	-0.29%
2022/08/03	38	11.91	2	11.90	11.90	36	26,604	0.14%
2022/08/02	115.9	12.01	5	12.02	12.00	110.9	27,434	0.40%	大買/鉅額交易
2022/08/01	42.9	12.50	31.3	12.48	12.50	11.6	28,609	0.04%
2022/07/29	56	12.46	63.7	12.40	12.40	-7.7	28,753	-0.03%
2022/07/28	14.6	12.42	103.8	12.33	12.40	-89.2	29,063	-0.31%	大賣/
2022/07/27	15.2	12.17	84	12.21	12.25	-68.9	28,714	-0.24%
2022/07/26	5.4	12.15	26	12.15	12.20	-20.6	28,726	-0.07%
2022/07/25	68.5	12.14	8	12.14	12.20	60.5	28,886	0.21%
2022/07/22	3.3	11.92	26	11.93	12.00	-22.7	29,133	-0.08%
2022/07/21	5.2	11.70	4	11.74	11.80	1.2	29,771	0.00%
2022/07/20	97.2	11.85	2	11.90	11.70	95.2	30,255	0.31%
2022/07/19	29.6	11.78	33.9	11.80	11.75	-4.3	31,332	-0.01%
2022/07/18	58.5	11.56	52.3	11.61	11.60	6.2	33,225	0.02%
2022/07/15	94.1	11.50	5.5	11.46	11.45	88.6	33,496	0.26%
2022/07/14	10.6	11.55	0	11.60	11.60	10.6	34,212	0.03%
2022/07/13	30.2	11.61	18.2	11.67	11.55	12	34,828	0.03%
2022/07/12	31.1	11.40	38.8	11.38	11.45	-7.7	36,695	-0.02%
2022/07/11	30.1	11.53	4	11.58	11.50	26.1	37,752	0.07%
2022/07/08	40	11.60	15.2	11.54	11.50	24.8	40,259	0.06%
2022/07/07	3.1	11.27	5	11.37	11.35	-1.9	41,252	0.00%
2022/07/06	4.5	11.32	66.2	11.30	11.30	-61.7	43,611	-0.14%
2022/07/05	2.3	11.52	58	11.42	11.55	-55.8	46,829	-0.12%
2022/07/04	24.4	11.31	475	11.37	11.35	-450.6	49,139	-0.92%	大賣/鉅額交易
2022/07/01	26.9	11.36	80	11.38	11.30	-53.1	52,166	-0.10%
2022/06/30	51.2	11.63	5.1	11.60	11.55	46.1	53,085	0.09%
2022/06/29	4	11.68	4.1	11.75	11.80	-0.1	53,692	0.00%
2022/06/28	19.2	11.77	0.5	11.85	11.75	18.7	54,521	0.03%
2022/06/27	27.1	11.89	27	11.89	11.85	0.1	55,479	0.00%
2022/06/24	8.2	11.81	59	11.85	11.80	-50.8	56,383	-0.09%
2022/06/23	9.7	11.69	27	11.75	11.75	-17.3	57,833	-0.03%
2022/06/22	34.2	11.70	27.2	11.80	11.70	7	58,833	0.01%
2022/06/21	40.4	11.81	11	11.76	11.90	29.4	59,701	0.05%
2022/06/20	64	11.68	20.2	11.88	11.55	43.8	61,376	0.07%
2022/06/17	68	11.96	17.2	11.93	11.95	50.8	61,274	0.08%
2022/06/16	13.1	12.39	86	12.44	12.20	-72.9	62,224	-0.12%
2022/06/15	42.1	12.25	10	12.24	12.25	32.1	63,451	0.05%
2022/06/14	1.5	12.09	53	11.98	12.20	-51.5	63,815	-0.08%
2022/06/13	58.2	11.96	7.1	11.99	12.00	51.1	63,799	0.08%
2022/06/10	25.4	12.14	7	12.08	12.15	18.4	63,772	0.03%
2022/06/09	0.5	12.18	2	12.20	12.20	-1.5	63,967	0.00%
2022/06/08	3	12.15	11	12.16	12.15	-8	64,113	-0.01%
2022/06/07	5.1	12.09	144	12.10	12.10	-139	64,608	-0.22%	大賣/鉅額交易
2022/06/06	2.3	12.15	11	12.18	12.20	-8.6	65,264	-0.01%
2022/06/02	15	12.05	138	12.07	12.10	-123	66,074	-0.19%	大賣/鉅額交易
2022/06/01	23	12.16	5.2	12.17	12.10	17.8	67,225	0.03%
2022/05/31	57.6	12.38	4.5	12.34	12.30	53.1	67,276	0.08%
2022/05/30	13	12.44	37.4	12.48	12.50	-24.4	67,580	-0.04%
2022/05/27	0	12.25	8.5	12.30	12.30	-8.4	67,699	-0.01%
2022/05/26	3.3	12.07	1.2	12.15	12.10	2.1	68,364	0.00%
2022/05/25	7	12.06	23.3	12.01	12.10	-16.3	69,034	-0.02%
2022/05/24	84	12.17	29.9	12.20	12.10	54.1	70,115	0.08%
2022/05/23	6.3	11.90	23	12.04	12.05	-16.7	70,133	-0.02%
2022/05/20	6	12.07	30.7	12.00	12.00	-24.7	70,981	-0.03%
2022/05/19	20	11.87	38.4	11.90	11.95	-18.4	71,285	-0.03%
2022/05/18	65.8	12.06	170.1	11.99	12.10	-104.3	71,812	-0.15%	大賣/鉅額交易
2022/05/17	47.1	11.71	43	11.85	11.85	4.1	73,342	0.01%
2022/05/16	41	11.77	179.8	11.73	11.85	-138.8	73,675	-0.19%	大賣/鉅額交易
2022/05/13	203.6	11.50	133	11.50	11.50	70.6	73,941	0.10%	大買/大賣/
2022/05/12	68.5	11.47	37.4	11.48	11.40	31	75,124	0.04%
2022/05/11	18.1	11.86	29.1	11.77	11.85	-11	76,703	-0.01%
2022/05/10	129	11.70	182.8	11.83	11.90	-53.8	76,668	-0.07%	大買/大賣/
2022/05/09	206.9	11.81	209.6	11.71	11.65	-2.7	75,733	0.00%	大買/大賣/
2022/05/06	101.7	12.14	118.3	12.15	12.15	-16.6	74,503	-0.02%	大買/大賣/
2022/05/05	150.3	12.52	17.4	12.58	12.45	132.9	74,101	0.18%	大買/鉅額交易
2022/05/04	60.1	12.65	13	12.69	12.65	47.1	73,468	0.06%
2022/05/03	40.1	12.65	50.9	12.64	12.65	-10.8	73,638	-0.01%
2022/04/29	517.5	12.78	374.3	12.70	12.75	143.2	73,948	0.19%	大買/大賣/鉅額交易
2022/04/28	24.3	12.61	69.5	12.63	12.70	-45.2	73,954	-0.06%
2022/04/27	109.2	12.58	40.7	12.58	12.60	68.5	73,848	0.09%	大買/
2022/04/26	70.1	12.90	43	12.94	12.90	27.1	73,441	0.04%
2022/04/25	164	12.80	833.9	12.80	12.80	-669.9	73,357	-0.91%	大買/大賣/鉅額交易
2022/04/22	107.8	12.84	348.5	12.81	13.15	-240.8	72,550	-0.33%	大買/大賣/鉅額交易
2022/04/21	331.7	12.45	3.8	12.50	12.50	327.9	71,267	0.46%	大買/鉅額交易
2022/04/20	73.4	12.43	93	12.46	12.70	-19.6	72,078	-0.03%
2022/04/19	52.2	12.63	28.5	12.61	12.60	23.7	72,110	0.03%
2022/04/18	486.6	12.60	665.3	12.82	12.55	-178.7	73,264	-0.24%	大買/大賣/鉅額交易
2022/04/15	139.5	12.98	176.8	13.11	13.10	-37.3	71,864	-0.05%	大買/大賣/
2022/04/14	931.3	13.08	187.6	13.20	13.05	743.7	71,552	1.04%	大買/大賣/鉅額交易
2022/04/13	132.1	13.58	58.3	13.56	13.60	73.7	69,236	0.11%	大買/
2022/04/12	425.5	13.77	288	13.73	13.70	137.5	68,126	0.20%	大買/大賣/鉅額交易
2022/04/11	663.6	14.21	487.9	14.16	14.25	175.7	65,855	0.27%	大買/大賣/鉅額交易
2022/04/08	178.3	13.67	106.2	13.63	13.85	72.2	62,694	0.12%	大買/大賣/
2022/04/07	206.5	13.45	168.3	13.39	13.20	38.1	60,620	0.06%	大買/大賣/
2022/04/06	113.5	13.31	162.4	13.25	13.40	-48.9	57,848	-0.08%	大買/大賣/
2022/04/01	48.2	13.01	33.8	12.99	12.95	14.4	56,666	0.03%
2022/03/31	109.2	12.86	80.3	12.91	12.85	28.9	55,887	0.05%	大買/
2022/03/30	118.8	12.81	86.4	12.80	12.85	32.4	55,075	0.06%	大買/
2022/03/29	103.3	12.89	10.5	12.91	12.90	92.9	54,101	0.17%	大買/
2022/03/28	169.9	12.69	218.1	12.88	12.95	-48.2	53,147	-0.09%	大買/大賣/
2022/03/25	181.6	12.55	223.4	12.59	12.60	-41.8	51,543	-0.08%	大買/大賣/
2022/03/24	163.3	12.69	123.9	12.68	12.75	39.4	50,376	0.08%	大買/大賣/
2022/03/23	86	12.53	159.2	12.62	12.70	-73.2	49,443	-0.15%	大賣/
2022/03/22	24.3	12.15	75.6	12.13	12.20	-51.3	47,518	-0.11%
2022/03/21	113.1	12.05	86.7	11.97	12.10	26.5	46,878	0.06%	大買/
2022/03/18	654.4	11.76	73.2	11.77	11.75	581.2	45,209	1.29%	大買/鉅額交易
2022/03/17	29.5	11.44	41.6	11.45	11.45	-12.1	43,396	-0.03%
2022/03/16	27.9	11.26	59.6	11.29	11.30	-31.7	42,969	-0.07%
2022/03/15	32.6	11.28	71	11.21	11.30	-38.4	42,664	-0.09%
2022/03/14	18	11.25	28.8	11.25	11.25	-10.8	42,591	-0.03%
2022/03/11	40.3	11.12	58	11.11	11.15	-17.7	42,403	-0.04%
2022/03/10	106.3	11.23	120.2	11.21	11.20	-13.9	42,316	-0.03%	大買/大賣/
2022/03/09	37.4	10.98	38.1	10.97	10.95	-0.7	41,911	0.00%
2022/03/08	93.4	10.80	46	10.79	10.75	47.4	41,269	0.11%
2022/03/07	206.8	10.95	104.5	10.92	10.95	102.2	40,489	0.25%	大買/大賣/鉅額交易
2022/03/04	118.4	11.28	12	11.30	11.25	106.4	39,562	0.27%	大買/鉅額交易
2022/03/03	29.2	11.42	3	11.48	11.40	26.2	39,500	0.07%
2022/03/02	98.1	11.32	36.1	11.35	11.45	62	39,333	0.16%
2022/03/01	138	11.39	109	11.32	11.40	29	38,924	0.07%	大買/大賣/
2022/02/25	94.1	11.04	40.4	11.10	11.10	53.7	38,241	0.14%
2022/02/24	117.1	11.07	72.2	11.11	11.10	45	37,697	0.12%	大買/
2022/02/23	53.9	11.26	24.4	11.32	11.30	29.5	36,765	0.08%
2022/02/22	102.6	11.29	107.4	11.28	11.25	-4.8	36,958	-0.01%	大買/大賣/
2022/02/21	55.1	11.50	16	11.53	11.55	39.1	37,209	0.11%
2022/02/18	79.5	11.58	15	11.56	11.60	64.5	37,487	0.17%
2022/02/17	153.6	11.55	90	11.50	11.50	63.6	36,858	0.17%	大買/
2022/02/16	135.1	11.21	25.1	11.20	11.20	110	35,204	0.31%	大買/鉅額交易
2022/02/15	114.3	11.22	28.9	11.23	11.20	85.4	34,749	0.25%	大買/
2022/02/14	246.1	11.12	28.5	11.13	11.20	217.6	33,942	0.64%	大買/鉅額交易
2022/02/11	89.6	10.94	116.9	10.97	11.15	-27.3	32,137	-0.09%	大賣/
2022/02/10	37.7	10.60	20.9	10.57	10.60	16.8	29,808	0.06%
2022/02/09	9.8	10.70	12.2	10.66	10.65	-2.4	29,472	-0.01%
2022/02/08	60.5	10.70	0.7	10.65	10.70	59.8	29,376	0.20%
2022/02/07	22.5	10.44	101.1	10.42	10.50	-78.6	28,942	-0.27%	大賣/
2022/01/26	8.2	10.32	1.7	10.32	10.30	6.5	28,407	0.02%
2022/01/25	18.1	10.26	8.6	10.27	10.25	9.4	28,342	0.03%
2022/01/24	18.5	10.36	60.1	10.26	10.35	-41.6	28,096	-0.15%
2022/01/21	50.3	10.34	47	10.32	10.35	3.3	27,713	0.01%
2022/01/20	22.7	10.41	4	10.45	10.50	18.7	27,290	0.07%
2022/01/19	39	10.52	243.9	10.55	10.50	-204.9	26,904	-0.76%	大賣/鉅額交易
2022/01/18	21.7	10.64	12.2	10.65	10.70	9.5	26,424	0.04%
2022/01/17	103	10.67	106.4	10.60	10.65	-3.3	25,951	-0.01%	大買/大賣/
2022/01/14	149.6	10.80	107.8	10.70	10.75	41.8	25,421	0.16%	大買/大賣/
2022/01/13	92.9	10.75	325.7	10.65	10.85	-232.8	24,736	-0.94%	大賣/鉅額交易
2022/01/12	67.7	10.50	85.4	10.56	10.55	-17.7	23,544	-0.08%
2022/01/11	349.4	10.40	73.3	10.40	10.50	276	22,728	1.21%	大買/鉅額交易
2022/01/10	72	10.12	42.1	10.13	10.20	29.9	21,019	0.14%
2022/01/07	76.6	10.03	303	9.98	10.00	-226.4	20,423	-1.11%	大賣/鉅額交易
2022/01/06	38.3	9.91	25	9.91	9.92	13.2	19,555	0.07%
2022/01/05	7.8	9.87	19	9.88	9.89	-11.2	19,409	-0.06%
2022/01/04	118.7	9.82	35	9.84	9.84	83.7	19,371	0.43%	大買/
2022/01/03	23.1	9.88	10.4	9.90	9.87	12.7	19,063	0.07%
2021/12/30	254	9.96	55	9.96	9.90	199	18,894	1.05%	大買/鉅額交易
2021/12/29	72.2	9.96	16.2	9.96	9.96	56	18,786	0.30%
2021/12/28	49.3	9.87	89.5	9.86	9.90	-40.2	18,418	-0.22%
2021/12/27	24	9.80	59.2	9.81	9.81	-35.2	18,088	-0.19%
2021/12/24	1	9.78	208	9.78	9.78	-207	18,340	-1.13%	大賣/鉅額交易
2021/12/23	9.3	9.72	2	9.73	9.75	7.3	18,275	0.04%
2021/12/22	20	9.74	16.1	9.73	9.73	3.9	18,373	0.02%
2021/12/21	7.1	9.70	107.7	9.66	9.70	-100.6	18,387	-0.55%	大賣/
2021/12/20	5	9.63	112	9.64	9.66	-107	18,381	-0.58%	大賣/鉅額交易
2021/12/17	11	9.65	2	9.68	9.65	9	18,493	0.05%
2021/12/16	254	9.64	1.3	9.64	9.64	252.7	18,590	1.36%	大買/鉅額交易
2021/12/15	49.1	9.63	0	0.00	9.63	49.1	18,942	0.26%
2021/12/14	183.3	9.67	641.3	9.66	9.64	-458	19,213	-2.38%	大買/大賣/鉅額交易
2021/12/13	109.2	9.71	16	9.72	9.71	93.2	19,453	0.48%	大買/
2021/12/10	3.7	9.75	8	9.74	9.74	-4.3	19,431	-0.02%
2021/12/09	13.1	9.75	0.3	9.77	9.76	12.8	19,562	0.07%
2021/12/08	2	9.74	13.9	9.75	9.76	-11.9	19,575	-0.06%
2021/12/07	23	9.65	89	9.70	9.73	-66	19,505	-0.34%
2021/12/06	6.2	9.63	71.5	9.64	9.64	-65.4	19,782	-0.33%
2021/12/03	6	9.66	5	9.67	9.66	1	20,897	0.00%
2021/12/02	21.1	9.62	1.2	9.63	9.62	19.9	21,843	0.09%
2021/12/01	104.2	9.62	22.2	9.63	9.64	82	22,729	0.36%	大買/
2021/11/30	36.3	9.67	23	9.66	9.60	13.3	23,108	0.06%
2021/11/29	13.6	9.69	6.1	9.70	9.68	7.4	23,208	0.03%
2021/11/26	40.9	9.78	17.5	9.78	9.78	23.4	23,861	0.10%
2021/11/25	13.8	9.86	0	0.00	9.89	13.8	30,780	0.04%
2021/11/24	37.2	9.92	40.6	9.85	9.90	-3.4	31,431	-0.01%
2021/11/23	27.2	9.87	0	0.00	9.82	27.2	32,004	0.09%
2021/11/22	10.9	9.87	32.1	9.86	9.92	-21.2	32,278	-0.07%
2021/11/19	42.6	9.87	131.4	9.86	9.83	-88.8	32,184	-0.28%	大賣/
2021/11/18	268.3	9.89	90.7	9.91	9.95	177.5	32,082	0.55%	大買/鉅額交易
2021/11/17	29.7	9.66	38.4	9.67	9.74	-8.7	30,771	-0.03%
2021/11/16	11.1	9.59	5.3	9.59	9.60	5.8	30,073	0.02%
2021/11/15	15.2	9.62	55.7	9.62	9.61	-40.5	30,022	-0.13%
2021/11/12	13.1	9.49	27.3	9.50	9.52	-14.2	29,755	-0.05%
2021/11/11	21.3	9.49	1.3	9.49	9.49	20	29,951	0.07%
2021/11/10	4.1	9.49	0	0.00	9.50	4.1	30,329	0.01%
2021/11/09	2.5	9.48	5	9.49	9.49	-2.5	30,597	-0.01%
2021/11/08	24.3	9.48	31	9.48	9.48	-6.8	31,052	-0.02%
2021/11/05	6	9.47	26	9.47	9.47	-20.1	31,889	-0.06%
2021/11/04	20	9.47	5	9.47	9.47	15	32,087	0.05%
2021/11/03	62.1	9.47	0	0.00	9.50	62.1	32,136	0.19%
2021/11/02	11	9.50	3.5	9.48	9.49	7.5	32,237	0.02%
2021/11/01	67.3	9.47	1.5	9.48	9.47	65.8	32,168	0.20%
2021/10/29	24	9.47	1.4	9.47	9.46	22.7	32,179	0.07%
2021/10/28	1.1	9.49	0.3	9.51	9.51	0.8	32,125	0.00%
2021/10/27	16.1	9.52	1.3	9.52	9.50	14.8	32,230	0.05%
2021/10/26	1	9.50	0.5	9.52	9.53	0.5	32,177	0.00%
2021/10/25	9.9	9.50	0	0.00	9.49	9.9	32,201	0.03%
2021/10/22	1.3	9.52	2.4	9.54	9.51	-1.2	32,448	0.00%
2021/10/21	10.1	9.54	8	9.54	9.51	2.1	32,493	0.01%
2021/10/20	16.3	9.52	8.1	9.52	9.51	8.3	32,493	0.03%
2021/10/19	414.2	9.50	7	9.51	9.50	407.2	32,557	1.25%	大買/鉅額交易
2021/10/18	201.1	9.51	5	9.52	9.50	196.1	32,598	0.60%	大買/鉅額交易
2021/10/15	7.5	9.49	24.4	9.50	9.50	-16.9	32,642	-0.05%
2021/10/14	15.6	9.45	0.7	9.48	9.44	15	32,675	0.05%
2021/10/13	8	9.46	625	9.44	9.44	-617	32,887	-1.88%	大賣/鉅額交易
2021/10/12	3.3	9.46	5.2	9.48	9.49	-1.9	33,142	-0.01%
2021/10/08	201.1	9.49	0	0.00	9.50	201.1	33,033	0.61%	大買/鉅額交易
2021/10/07	408.1	9.50	61	9.50	9.53	347.1	33,112	1.05%	大買/鉅額交易
2021/10/06	78	9.45	11	9.44	9.47	67	33,163	0.20%
2021/10/05	19.2	9.44	10	9.44	9.44	9.2	33,129	0.03%
2021/10/04	41.8	9.47	1	9.47	9.47	40.8	33,084	0.12%
2021/10/01	39.6	9.46	60	9.45	9.46	-20.5	33,206	-0.06%
2021/09/30	14.1	9.53	6.1	9.55	9.56	8	32,949	0.02%
2021/09/29	31.4	9.53	850	9.52	9.57	-818.6	32,979	-2.48%	大賣/鉅額交易
2021/09/28	685.2	9.53	4	9.58	9.59	681.2	32,969	2.07%	大買/鉅額交易
2021/09/27	127.1	9.56	54.8	9.59	9.55	72.2	33,024	0.22%	大買/
2021/09/24	15	9.62	11	9.60	9.59	4	33,153	0.01%
2021/09/23	23.2	9.51	166	9.56	9.59	-142.8	33,048	-0.43%	大賣/鉅額交易
2021/09/22	63.9	9.43	487	9.43	9.43	-423.1	32,859	-1.29%	大賣/鉅額交易
2021/09/17	21.3	9.61	13	9.66	9.55	8.3	32,504	0.03%
2021/09/16	22.4	9.65	29	9.59	9.70	-6.6	32,248	-0.02%
2021/09/15	28.2	9.54	6.2	9.55	9.55	22	31,979	0.07%
2021/09/14	33.8	9.50	43	9.50	9.56	-9.2	31,977	-0.03%
2021/09/13	24	9.50	120.2	9.50	9.49	-96.2	31,820	-0.30%	大賣/
2021/09/10	6.4	9.47	4.6	9.48	9.45	1.8	31,914	0.01%
2021/09/09	41.5	9.41	4	9.44	9.40	37.5	32,094	0.12%
2021/09/08	84.5	9.47	72.3	9.47	9.44	12.2	31,733	0.04%
2021/09/07	16	9.78	13.8	9.79	9.82	2.2	30,699	0.01%
2021/09/06	157.7	9.78	14.1	9.79	9.78	143.6	29,785	0.48%	大買/鉅額交易
2021/09/03	15	9.73	1	9.77	9.74	14	28,869	0.05%
2021/09/02	34.3	9.68	41	9.67	9.67	-6.7	28,384	-0.02%
2021/09/01	89.2	9.72	8	9.72	9.73	81.2	27,973	0.29%
2021/08/31	609.7	9.69	2	9.72	9.69	607.7	27,120	2.24%	大買/鉅額交易
2021/08/30	13.6	9.66	1.3	9.66	9.75	12.4	19,958	0.06%
2021/08/27	64	9.59	5.2	9.59	9.56	58.8	19,212	0.31%
2021/08/26	4.3	9.54	0	0.00	9.54	4.3	18,482	0.02%
2021/08/25	8	9.58	1.8	9.59	9.60	6.2	18,123	0.03%
2021/08/24	22.5	9.53	10	9.54	9.59	12.5	17,924	0.07%
2021/08/23	12	9.60	16.3	9.59	9.61	-4.3	17,600	-0.02%
2021/08/20	3.1	9.57	7.8	9.60	9.57	-4.7	17,794	-0.03%
2021/08/19	4.2	9.60	7	9.59	9.62	-2.8	19,070	-0.01%
2021/08/18	1	9.64	10	9.59	9.65	-9	19,009	-0.05%
2021/08/17	17	9.52	1	9.51	9.57	16	19,062	0.08%
2021/08/16	7.1	9.60	5	9.68	9.55	2.1	18,842	0.01%
2021/08/13	6.1	9.69	5.1	9.66	9.69	1	18,673	0.01%
2021/08/12	20.7	9.76	6	9.76	9.70	14.7	18,627	0.08%
2021/08/11	6.1	9.81	69	9.76	9.82	-62.9	18,506	-0.34%
2021/08/10	1.4	9.61	16.3	9.58	9.65	-14.9	18,020	-0.08%
2021/08/09	2	9.53	5	9.54	9.57	-3	18,282	-0.02%
2021/08/06	2	9.58	0	0.00	9.57	2	18,375	0.01%
2021/08/05	2	9.53	2	9.53	9.55	0	18,660	0.00%
2021/08/04	12	9.49	4.5	9.50	9.55	7.5	19,830	0.04%
2021/08/03	19.4	9.47	19	9.45	9.50	0.4	20,136	0.00%
2021/08/02	9.4	9.47	1	9.50	9.50	8.3	20,460	0.04%
2021/07/30	6	9.46	6	9.48	9.49	0	20,546	0.00%
2021/07/29	6	9.48	2	9.48	9.48	4	20,647	0.02%
2021/07/28	15.6	9.46	6.6	9.47	9.46	9	20,734	0.04%
2021/07/27	16	9.54	1	9.52	9.53	15	21,060	0.07%
2021/07/26	14.1	9.54	3.3	9.60	9.51	10.8	21,256	0.05%
2021/07/23	1	9.59	5.2	9.61	9.59	-4.1	21,324	-0.02%
2021/07/22	2.5	9.59	7	9.59	9.60	-4.5	21,426	-0.02%
2021/07/21	8.2	9.53	2	9.56	9.54	6.2	21,449	0.03%
2021/07/20	5	9.56	10.1	9.56	9.54	-5.1	21,618	-0.02%
2021/07/19	8.1	9.54	0	0.00	9.63	8.1	21,597	0.04%
2021/07/16	4.5	9.56	11.4	9.53	9.56	-6.9	21,899	-0.03%
2021/07/15	2	9.48	3	9.48	9.48	-1	21,767	0.00%
2021/07/14	8	9.47	0.7	9.49	9.46	7.3	22,099	0.03%
2021/07/13	18	9.50	7.1	9.51	9.47	10.9	22,917	0.05%
2021/07/12	15.1	9.50	105.2	9.51	9.49	-90.1	23,037	-0.39%	大賣/
2021/07/09	20.6	9.44	7	9.46	9.48	13.6	22,974	0.06%
2021/07/08	3.1	9.42	7	9.45	9.48	-3.9	23,047	-0.02%
2021/07/07	17	9.45	4.5	9.43	9.44	12.5	23,134	0.05%
2021/07/06	5.6	9.43	10.6	9.42	9.48	-5	23,259	-0.02%
2021/07/05	8.1	9.42	50.6	9.43	9.46	-42.4	23,258	-0.18%
2021/07/02	21.1	9.41	5	9.42	9.40	16.1	23,253	0.07%
2021/07/01	23	9.42	2	9.43	9.42	21	23,245	0.09%
2021/06/30	68.4	9.44	5.1	9.45	9.45	63.3	23,302	0.27%
2021/06/29	14.3	9.43	0	0.00	9.43	14.3	23,318	0.06%
2021/06/28	2	9.46	6.6	9.47	9.46	-4.6	23,586	-0.02%
2021/06/25	3.8	9.45	19.4	9.46	9.44	-15.6	23,805	-0.07%
2021/06/24	17.7	9.44	2	9.46	9.44	15.7	23,893	0.07%
2021/06/23	0	0.00	63	9.44	9.47	-63	23,854	-0.26%
2021/06/22	43.1	9.39	62	9.40	9.38	-18.9	23,842	-0.08%
2021/06/21	46.4	9.37	61	9.40	9.36	-14.6	23,768	-0.06%
2021/06/18	46.7	9.41	4	9.41	9.40	42.7	23,606	0.18%
2021/06/17	8.6	9.43	3.1	9.45	9.45	5.5	23,321	0.02%
2021/06/16	18.1	9.45	6	9.46	9.45	12.1	23,480	0.05%
2021/06/15	19.6	9.48	2.1	9.49	9.49	17.4	23,388	0.07%
2021/06/11	20	9.52	0.2	9.52	9.51	19.8	23,504	0.08%
2021/06/10	12	9.48	9	9.50	9.52	3	23,674	0.01%
2021/06/09	12	9.48	3	9.49	9.48	9	23,698	0.04%
2021/06/08	16.6	9.48	0	0.00	9.48	16.6	23,658	0.07%
2021/06/07	24.2	9.50	6.7	9.55	9.51	17.5	23,796	0.07%
2021/06/04	10	9.59	4.1	9.63	9.61	5.9	23,786	0.02%
2021/06/03	7.4	9.66	0.1	9.68	9.65	7.3	24,046	0.03%
2021/06/02	6.3	9.63	9.1	9.63	9.65	-2.8	23,997	-0.01%
2021/06/01	8.1	9.59	537	9.59	9.59	-528.9	23,803	-2.22%	大賣/鉅額交易
2021/05/31	6.1	9.59	27	9.59	9.61	-20.9	23,956	-0.09%
2021/05/28	13	9.53	45	9.53	9.56	-32	24,026	-0.13%
2021/05/27	16.1	9.39	0	0.00	9.39	16.1	23,860	0.07%
2021/05/26	12	9.41	5	9.44	9.47	7	23,047	0.03%
2021/05/25	66.4	9.41	17.1	9.41	9.42	49.3	23,052	0.21%
2021/05/24	516.4	9.36	0.1	9.42	9.37	516.3	22,981	2.25%	大買/鉅額交易
2021/05/21	18.7	9.40	7	9.44	9.41	11.7	22,952	0.05%
2021/05/20	13	9.34	1.1	9.39	9.35	11.8	22,791	0.05%
2021/05/19	16.9	9.39	20.5	9.42	9.36	-3.6	22,619	-0.02%
2021/05/18	16.1	9.40	5	9.39	9.48	11.1	22,314	0.05%
2021/05/17	39.9	9.38	10.8	9.39	9.31	29.1	22,238	0.13%
2021/05/14	13.4	9.59	9.5	9.63	9.63	3.9	21,804	0.02%
2021/05/13	20	9.57	87	9.56	9.53	-67	21,612	-0.31%
2021/05/12	56.5	9.79	29.1	9.93	9.64	27.4	21,153	0.13%
2021/05/11	26.5	10.01	85.7	10.00	9.95	-59.2	19,954	-0.30%
2021/05/10	28	10.07	9.1	10.08	10.15	18.9	19,577	0.10%
2021/05/07	16.7	9.99	162	9.97	9.99	-145.3	19,452	-0.75%	大賣/鉅額交易
2021/05/06	16	9.94	12.3	9.94	9.92	3.7	19,365	0.02%
2021/05/05	6	9.87	0.5	9.90	9.90	5.5	19,256	0.03%
2021/05/04	44	9.92	6	9.95	9.83	38	19,167	0.20%
2021/05/03	13	10.11	14.9	10.10	10.05	-1.9	18,680	-0.01%
2021/04/29	33.5	10.13	22.2	10.15	10.20	11.3	18,676	0.06%
2021/04/28	7.5	10.11	17	10.13	10.15	-9.5	18,571	-0.05%
2021/04/27	6	10.11	11	10.15	10.15	-5	18,611	-0.03%
2021/04/26	17	10.14	19	10.16	10.20	-2	18,503	-0.01%
2021/04/23	1.5	10.02	21.1	10.08	10.05	-19.6	18,318	-0.11%
2021/04/22	33	10.05	45.6	10.14	10.10	-12.6	18,307	-0.07%
2021/04/21	37	10.09	2	10.05	10.05	35	17,748	0.20%
2021/04/20	35	10.18	3.1	10.17	10.20	31.9	17,597	0.18%
2021/04/19	25.4	10.14	61.2	10.10	10.20	-35.8	17,294	-0.21%
2021/04/16	15.1	9.93	6.1	9.95	9.97	9.1	16,507	0.05%
2021/04/15	3	9.84	7.3	9.87	9.89	-4.3	16,369	-0.03%
2021/04/14	23.5	9.80	0	0.00	9.80	23.5	16,255	0.14%
2021/04/13	17.8	9.88	17.9	9.89	9.85	-0.1	16,212	0.00%
2021/04/12	20.4	9.83	29.2	9.81	9.88	-8.8	16,000	-0.05%
2021/04/09	10	9.78	8.1	9.77	9.77	1.9	15,884	0.01%
2021/04/08	25	9.80	27.1	9.80	9.80	-2.1	15,897	-0.01%
2021/04/07	8.9	9.83	5	9.83	9.84	3.9	16,107	0.02%
2021/04/06	19.1	9.87	26.1	9.89	9.87	-7	16,001	-0.04%
2021/04/01	7	9.91	10.7	9.92	9.93	-3.7	15,792	-0.02%
2021/03/31	29.3	9.94	25	9.95	9.96	4.3	15,638	0.03%
2021/03/30	36.4	10.01	3	10.05	10.00	33.4	15,260	0.22%
2021/03/29	52.9	9.92	11.3	9.95	9.98	41.5	15,007	0.28%
2021/03/26	8	9.85	7	9.86	9.86	1	14,856	0.01%
2021/03/25	43.1	9.79	25.1	9.79	9.82	18	14,973	0.12%
2021/03/24	5	9.78	1	9.77	9.76	4	15,066	0.03%
2021/03/23	12.2	9.74	0	0.00	9.73	12.2	15,029	0.08%
2021/03/22	2	9.75	5.2	9.68	9.77	-3.2	15,067	-0.02%
2021/03/19	16	9.70	12.1	9.72	9.69	3.9	15,238	0.03%
2021/03/18	9	9.77	0	0.00	9.76	9	15,139	0.06%
2021/03/17	47.6	9.80	5	9.82	9.77	42.6	15,139	0.28%
2021/03/16	83.4	9.84	4	9.85	9.87	79.4	15,003	0.53%
2021/03/15	23.8	9.79	26	9.79	9.80	-2.2	15,058	-0.01%
2021/03/12	30.1	9.71	18	9.71	9.75	12.1	15,253	0.08%
2021/03/11	55.3	9.76	26	9.73	9.73	29.3	15,310	0.19%
2021/03/10	14	9.70	2.6	9.69	9.70	11.4	15,122	0.08%
2021/03/09	4	9.60	9	9.59	9.63	-5	14,985	-0.03%
2021/03/08	5	9.54	31	9.59	9.52	-26	14,772	-0.18%
2021/03/05	13	9.52	3.8	9.50	9.55	9.2	14,755	0.06%
2021/03/04	12.5	9.49	0	0.00	9.54	12.5	15,234	0.08%
2021/03/03	1.5	9.57	13.1	9.56	9.61	-11.6	15,068	-0.08%
2021/03/02	31	9.47	4.2	9.50	9.40	26.8	14,804	0.18%
2021/02/26	67	9.51	4.1	9.49	9.47	62.9	14,663	0.43%
2021/02/25	19.5	9.64	46.4	9.66	9.68	-26.9	14,092	-0.19%
2021/02/24	20	9.60	5	9.60	9.59	15	13,992	0.11%
2021/02/23	3.4	9.54	45.3	9.52	9.56	-41.9	13,850	-0.30%
2021/02/22	6	9.47	21	9.49	9.45	-15	13,764	-0.11%
2021/02/19	9.5	9.38	5	9.47	9.47	4.5	13,731	0.03%
2021/02/18	24.4	9.44	20.2	9.45	9.42	4.3	13,697	0.03%
2021/02/17	25.2	9.39	4.1	9.40	9.44	21.1	13,765	0.15%
2021/02/05	10.6	9.31	2	9.30	9.29	8.6	13,509	0.06%
2021/02/04	5.2	9.26	7	9.28	9.29	-1.8	13,549	-0.01%
2021/02/03	1.3	9.21	1	9.30	9.30	0.3	13,897	0.00%
2021/02/02	9.6	9.23	6.6	9.29	9.25	3	14,162	0.02%
2021/02/01	10	9.20	7	9.18	9.23	3	14,241	0.02%
2021/01/29	27.2	9.17	0.5	9.20	9.10	26.7	14,235	0.19%
2021/01/28	14.2	9.22	0	0.00	9.21	14.2	13,922	0.10%
2021/01/27	3.2	9.27	0	0.00	9.26	3.2	13,776	0.02%
2021/01/26	16.8	9.29	0	0.00	9.28	16.8	13,733	0.12%
2021/01/25	12.6	9.27	12.7	9.38	9.36	-0.1	13,666	0.00%
2021/01/22	27.6	9.27	7	9.26	9.26	20.6	13,710	0.15%
2021/01/21	4.4	9.38	17	9.37	9.34	-12.6	13,475	-0.09%
2021/01/20	32.6	9.41	15	9.41	9.35	17.6	13,317	0.13%
2021/01/19	13.1	9.50	0.5	9.53	9.48	12.7	12,957	0.10%
2021/01/18	22.1	9.48	21.8	9.47	9.47	0.3	12,963	0.00%
2021/01/15	8.1	9.58	15.3	9.61	9.56	-7.2	12,782	-0.06%
2021/01/14	3	9.64	6	9.65	9.65	-3	12,701	-0.02%
2021/01/13	7	9.71	2	9.72	9.65	5	12,669	0.04%
2021/01/12	10	9.67	0.9	9.68	9.64	9.1	12,630	0.07%
2021/01/11	8.2	9.77	87.4	9.79	9.80	-79.2	12,524	-0.63%
2021/01/08	0.3	9.65	54	9.74	9.75	-53.7	12,363	-0.43%
2021/01/07	11.1	9.66	1	9.65	9.65	10.1	12,187	0.08%
2021/01/06	13	9.67	40	9.68	9.64	-27	12,166	-0.22%
2021/01/05	1.3	9.68	0	0.00	9.73	1.3	12,020	0.01%
2021/01/04	16.4	9.72	26	9.73	9.71	-9.6	12,041	-0.08%
2020/12/31	3.9	9.71	8	9.72	9.73	-4.1	11,960	-0.03%
2020/12/30	6.2	9.69	52	9.61	9.69	-45.8	11,869	-0.39%
2020/12/29	23	9.57	0	0.00	9.59	23	11,584	0.20%
2020/12/28	4.7	9.58	1	9.59	9.59	3.7	11,587	0.03%
2020/12/25	3	9.58	0.2	9.59	9.58	2.8	11,630	0.02%
2020/12/24	2.2	9.59	1	9.58	9.58	1.2	11,685	0.01%
2020/12/23	7.2	9.50	2	9.51	9.50	5.2	11,787	0.04%
2020/12/22	37.3	9.57	0	0.00	9.52	37.3	11,791	0.32%
2020/12/21	3	9.61	0.3	9.57	9.61	2.7	12,034	0.02%
2020/12/18	11.1	9.43	0	0.00	9.43	11.1	12,087	0.09%
2020/12/17	5.1	9.58	0	0.00	9.57	5.1	12,111	0.04%
2020/12/16	3	9.53	14.4	9.59	9.59	-11.4	12,281	-0.09%
2020/12/15	30.1	9.49	3	9.50	9.48	27.1	12,309	0.22%
2020/12/14	22	9.58	10	9.60	9.56	12	12,111	0.10%
2020/12/11	8	9.60	2	9.57	9.61	6	12,125	0.05%
2020/12/10	14	9.57	1	9.50	9.60	13	12,017	0.11%
2020/12/09	40.3	9.53	20.2	9.52	9.53	20.1	11,917	0.17%
2020/12/08	55.9	9.69	4.2	9.70	9.67	51.8	11,665	0.44%
2020/12/07	3	9.85	7.1	9.88	9.86	-4.1	11,400	-0.04%
2020/12/04	1.6	9.88	0.1	9.87	9.88	1.5	11,377	0.01%
2020/12/03	0	0.00	10	9.86	9.87	-10	11,349	-0.09%
2020/12/02	7.3	9.86	10.2	9.87	9.85	-2.9	11,477	-0.03%
2020/12/01	1	9.91	0	0.00	9.91	1	11,536	0.01%
2020/11/30	13	9.85	26.1	9.93	9.95	-13.1	11,692	-0.11%
2020/11/27	8	9.85	4.2	9.86	9.86	3.8	11,440	0.03%
2020/11/25	0	0.00	1	9.90	9.88	-1	12,227	-0.01%
2020/11/24	2	9.87	0	0.00	9.87	2	12,255	0.02%
2020/11/23	3.1	9.89	13	9.90	9.90	-9.9	12,304	-0.08%
2020/11/20	0.2	9.88	0	0.00	9.89	0.2	12,294	0.00%
2020/11/19	32.6	9.86	0	0.00	9.85	32.6	12,323	0.26%
2020/11/18	12	9.91	12.2	9.90	9.93	-0.2	12,310	0.00%
2020/11/17	13	9.85	17.6	9.83	9.89	-4.6	12,298	-0.04%
2020/11/16	1.4	9.84	14	9.85	9.89	-12.6	12,725	-0.10%
2020/11/13	1.2	9.83	0.1	9.90	9.83	1	12,610	0.01%
2020/11/12	4	9.95	3	9.95	9.90	1	12,607	0.01%
2020/11/11	12	10.05	16.9	10.01	10.10	-4.9	12,516	-0.04%
2020/11/10	18	9.88	22.4	9.87	9.93	-4.4	12,177	-0.04%
2020/11/09	2	9.71	24.2	9.73	9.76	-22.2	11,894	-0.19%
2020/11/06	3.7	9.63	1.1	9.64	9.66	2.6	11,817	0.02%
2020/11/05	11	9.61	100	9.61	9.62	-89	11,868	-0.75%
2020/11/04	2	9.62	2.1	9.61	9.64	-0.1	11,973	0.00%
2020/11/03	3	9.61	6.6	9.62	9.60	-3.6	12,020	-0.03%
2020/11/02	0	0.00	4.1	9.49	9.57	-4.1	12,110	-0.03%
2020/10/30	114	9.43	7	9.43	9.40	107	12,215	0.88%	大買/鉅額交易
2020/10/29	11.1	9.50	1	9.52	9.50	10.1	12,145	0.08%
2020/10/28	8.5	9.62	0	0.00	9.59	8.5	12,260	0.07%
2020/10/27	2	9.69	13.2	9.67	9.68	-11.2	12,322	-0.09%
2020/10/26	4.2	9.77	5.8	9.77	9.75	-1.6	12,402	-0.01%
2020/10/23	0	0.00	21	9.60	9.63	-21	12,500	-0.17%
2020/10/22	11.2	9.48	0	0.00	9.48	11.2	12,666	0.09%
2020/10/21	18.3	9.50	2	9.51	9.46	16.3	12,874	0.13%
2020/10/20	15	9.55	0	0.00	9.50	15	13,003	0.12%
2020/10/19	1	9.54	0.3	9.58	9.57	0.7	13,238	0.01%
2020/10/16	6	9.57	5	9.60	9.55	1	13,925	0.01%
2020/10/15	8	9.56	14	9.60	9.57	-6	14,678	-0.04%
2020/10/14	21	9.62	1	9.63	9.63	20	15,015	0.13%
2020/10/13	14	9.67	1.4	9.66	9.67	12.6	15,231	0.08%
2020/10/12	13	9.76	0	0.00	9.77	13	15,530	0.08%
2020/10/08	3.2	9.77	0	0.00	9.79	3.2	15,562	0.02%
2020/10/07	1	9.84	0	0.00	9.84	1	15,558	0.01%
2020/10/06	14	9.75	6	9.75	9.78	8	15,614	0.05%
2020/10/05	5	9.67	1	9.68	9.69	4	15,734	0.03%
2020/09/30	1	9.55	1	9.61	9.54	0	15,781	0.00%
2020/09/29	8	9.59	25	9.61	9.55	-17	15,895	-0.11%
2020/09/28	7	9.53	0	0.00	9.56	7	16,090	0.04%
2020/09/25	5	9.31	14	9.36	9.33	-9	16,178	-0.06%
2020/09/24	24	9.29	21.1	9.34	9.21	2.9	16,178	0.02%
2020/09/23	15	9.55	50.1	9.57	9.52	-35.1	15,949	-0.22%
2020/09/22	15	9.63	7	9.63	9.63	8	15,678	0.05%
2020/09/21	19	9.80	4	9.82	9.78	15	15,532	0.10%
2020/09/18	4.1	9.86	23.1	9.86	9.87	-19	15,476	-0.12%
2020/09/17	7.3	9.85	8	9.85	9.87	-0.7	15,425	0.00%
2020/09/16	5	9.88	3.5	9.87	9.86	1.5	15,579	0.01%
2020/09/15	10.4	9.88	0	0.00	9.90	10.4	15,501	0.07%
2020/09/14	8	9.90	22	9.91	9.89	-14	15,719	-0.09%
2020/09/11	29.1	9.91	0.2	9.95	9.93	28.9	15,741	0.18%
2020/09/10	1.6	9.92	2	9.94	9.95	-0.4	15,778	0.00%
2020/09/09	6	9.90	0.3	9.96	9.90	5.8	15,876	0.04%
2020/09/08	2	9.98	11.9	9.99	9.98	-9.9	16,085	-0.06%
2020/09/07	13.8	9.82	2	9.97	9.93	11.8	16,374	0.07%
2020/09/04	19	9.87	0	0.00	9.87	19	16,597	0.11%
2020/09/03	3.6	9.93	3	9.91	9.92	0.6	16,620	0.00%
2020/09/02	45	9.93	9.1	9.91	9.91	35.9	16,552	0.22%
2020/09/01	36.8	9.97	1	9.98	9.97	35.8	16,624	0.22%
2020/08/31	39	10.00	1.2	10.06	10.00	37.8	16,532	0.23%
2020/08/28	0	10.15	1.1	10.06	10.05	-1.1	16,311	-0.01%
2020/08/27	3.1	10.05	1.9	10.07	10.05	1.3	16,618	0.01%
2020/08/26	0	10.10	0.6	10.10	10.10	-0.6	16,673	0.00%
2020/08/25	1	10.05	2	10.10	10.05	-1	16,880	-0.01%
2020/08/24	5	10.03	0	0.00	10.00	5	17,337	0.03%
2020/08/20	53	10.02	14	10.05	10.00	39	17,626	0.22%
2020/08/19	3	10.20	2	10.15	10.15	1	17,359	0.01%
2020/08/18	5	10.15	28	10.15	10.20	-23	17,412	-0.13%
2020/08/17	13	10.12	2	10.15	10.20	11	17,460	0.06%
2020/08/14	15	10.10	1	10.10	10.15	14	17,574	0.08%
2020/08/13	2	10.13	10	10.10	10.10	-8	17,579	-0.05%
2020/08/12	20	10.07	1	10.10	10.10	19	17,686	0.11%
2020/08/11	8	10.14	0	0.00	10.10	8	17,703	0.05%
2020/08/10	4	10.21	15	10.20	10.20	-11	17,809	-0.06%
2020/08/07	0.3	10.15	3	10.10	10.10	-2.7	17,786	-0.01%
2020/08/06	7	10.10	11	10.10	10.15	-4	17,849	-0.02%
2020/08/05	6	10.04	3	10.05	10.05	3	17,961	0.02%
2020/08/04	33	10.06	3	10.05	10.05	30	18,197	0.16%
2020/08/03	8	10.07	0	0.00	10.00	8	18,131	0.04%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	7	10.11	0	0.00	10.20	7	18,200	0.04%
2020/07/29	7	10.20	0	0.00	10.10	7	18,256	0.04%
2020/07/28	11	10.07	6	10.10	10.10	5	18,338	0.03%
2020/07/27	44.3	10.25	21.2	10.20	10.15	23.1	18,541	0.12%
2020/07/24	39	10.38	6	10.38	10.35	33	18,667	0.18%
2020/07/23	29.1	10.51	18	10.46	10.45	11.1	18,661	0.06%
2020/07/22	25	10.58	47	10.57	10.60	-22	18,583	-0.12%
2020/07/21	7	11.13	26	11.11	11.15	-19	17,981	-0.11%
2020/07/20	5	11.10	2	11.10	11.10	3	17,350	0.02%
2020/07/17	0	0.00	11	11.10	11.10	-11	17,135	-0.06%
2020/07/16	20	11.10	5	11.07	11.10	15	17,182	0.09%
2020/07/15	4	10.98	9	10.99	11.00	-5	17,023	-0.03%
2020/07/14	1	11.00	3.5	10.98	10.95	-2.5	17,162	-0.01%
2020/07/13	0	0.00	10	11.05	11.00	-10	17,447	-0.06%
2020/07/10	15	10.96	10	10.95	10.95	5	17,741	0.03%
2020/07/09	0	0.00	16	11.10	11.05	-16	17,843	-0.09%
2020/07/08	3	11.00	22	11.07	11.15	-19	18,064	-0.11%
2020/07/07	20	10.95	21	11.02	11.00	-1	18,325	-0.01%
2020/07/06	0.2	11.05	206.5	11.00	11.05	-206.3	18,546	-1.11%	大賣/鉅額交易
2020/07/03	9.8	10.92	0	0.00	10.90	9.8	18,613	0.05%
2020/07/02	0	0.00	3.6	10.91	10.95	-3.6	18,838	-0.02%
2020/07/01	2	10.85	12	10.89	10.85	-10	19,013	-0.05%
2020/06/30	5	10.80	1	10.85	10.80	4	19,193	0.02%
2020/06/29	9.4	10.79	1.1	10.80	10.75	8.3	19,503	0.04%
2020/06/24	25	10.86	0	0.00	10.85	25	19,721	0.13%
2020/06/23	17	10.82	3	10.87	10.90	14	20,159	0.07%
2020/06/22	0	0.00	55.6	10.85	10.90	-55.6	20,145	-0.28%
2020/06/19	14	10.80	0	0.00	10.80	14	20,664	0.07%
2020/06/18	3	10.93	1	10.95	10.90	2	20,861	0.01%
2020/06/17	0.3	11.00	1	10.95	11.00	-0.7	21,170	0.00%
2020/06/16	14	10.95	2.4	10.95	10.95	11.6	21,783	0.05%
2020/06/15	19	10.83	1	10.80	10.80	18	22,865	0.08%
2020/06/12	12	10.78	3	10.85	10.90	9	23,260	0.04%
2020/06/11	12.3	11.06	12	11.02	11.00	0.3	23,838	0.00%
2020/06/10	6	11.15	0.1	11.20	11.20	5.9	24,163	0.02%
2020/06/09	181	11.20	2	11.15	11.15	179	25,167	0.71%	大買/鉅額交易
2020/06/08	60	11.19	2	11.20	11.20	58	25,780	0.22%
2020/06/05	0	0.00	0.2	11.25	11.20	-0.2	25,765	0.00%
2020/06/04	18.7	11.16	5.2	11.15	11.20	13.5	26,450	0.05%
2020/06/03	5	11.08	43	11.08	11.15	-38	27,285	-0.14%
2020/06/02	14	10.87	5	10.85	10.85	9	27,129	0.03%
2020/06/01	0	0.00	10	10.81	10.85	-10	27,072	-0.04%
2020/05/29	14	10.61	0	0.00	10.60	14	26,992	0.05%
2020/05/28	8	10.66	5	10.67	10.65	3	26,681	0.01%
2020/05/27	4	10.76	1	10.70	10.80	3	27,044	0.01%
2020/05/26	11	10.75	7	10.75	10.70	4	27,325	0.01%
2020/05/25	3	10.65	0	0.00	10.65	3	27,340	0.01%
2020/05/22	0	0.00	3	10.70	10.65	-3	27,448	-0.01%
2020/05/21	10.5	10.75	5.1	10.80	10.80	5.4	27,603	0.02%
2020/05/20	2	10.70	108.2	10.70	10.75	-106.2	28,065	-0.38%	大賣/鉅額交易
2020/05/19	0	0.00	0.3	10.75	10.75	-0.3	28,154	0.00%
2020/05/18	2	10.58	0	0.00	10.60	2	28,191	0.01%
2020/05/15	7	10.66	7.1	10.62	10.60	-0.1	28,229	0.00%
2020/05/14	7	10.70	8	10.70	10.70	-1	28,086	0.00%
2020/05/13	13	10.73	0	0.00	10.70	13	28,045	0.05%
2020/05/12	26	10.75	10.2	10.75	10.75	15.8	28,035	0.06%
2020/05/11	19	10.89	10	10.79	10.85	9	28,067	0.03%
2020/05/08	1	10.65	0	0.00	10.60	1	27,904	0.00%
2020/05/07	0	0.00	3	10.60	10.60	-3	28,301	-0.01%
2020/05/06	4.1	10.53	1	10.60	10.55	3.1	28,191	0.01%
2020/05/05	8	10.59	2	10.65	10.55	6	28,282	0.02%
2020/05/04	10	10.51	7	10.54	10.55	3	28,321	0.01%
2020/04/30	8	10.80	3.6	10.80	10.85	4.5	28,349	0.02%
2020/04/29	4	10.58	130.6	10.52	10.65	-126.6	28,719	-0.44%	大賣/鉅額交易
2020/04/28	1	10.35	9	10.36	10.35	-8	28,685	-0.03%
2020/04/27	1	10.30	15	10.28	10.30	-14	29,638	-0.05%
2020/04/24	4	10.19	3.2	10.15	10.15	0.9	29,920	0.00%
2020/04/22	0	0.00	1.1	10.02	10.15	-1.1	29,989	0.00%
2020/04/21	21	10.12	45	10.22	10.10	-24	29,929	-0.08%
2020/04/20	1	10.40	11	10.40	10.35	-10	29,768	-0.03%
2020/04/17	7	10.54	21.1	10.59	10.50	-14.1	29,919	-0.05%
2020/04/16	8.1	10.52	0.8	10.60	10.55	7.3	29,751	0.02%
2020/04/15	7	10.56	30	10.58	10.65	-23	29,474	-0.08%
2020/04/14	2	10.40	2	10.33	10.45	0	29,437	0.00%
2020/04/13	6	10.22	11	10.24	10.20	-5	29,348	-0.02%
2020/04/10	10.1	10.42	5	10.39	10.45	5.1	29,087	0.02%
2020/04/09	20	9.90	5	9.98	10.05	15	28,815	0.05%
2020/04/08	28	9.75	4	9.79	9.84	24	28,381	0.08%
2020/04/07	25.5	9.71	7	9.71	9.72	18.5	28,152	0.07%
2020/04/06	2	9.52	0	0.00	9.59	2	27,910	0.01%
2020/04/01	7	9.59	0	0.00	9.58	7	28,151	0.02%
2020/03/31	13	9.66	13	9.79	9.69	0	27,994	0.00%
2020/03/30	24	9.62	1	9.51	9.68	23	27,578	0.08%
2020/03/27	16	9.89	5	9.87	9.86	11	27,234	0.04%
2020/03/26	3	9.74	0.9	9.80	9.72	2.1	26,820	0.01%
2020/03/25	5	9.73	102	9.88	9.80	-97	26,882	-0.36%	大賣/
2020/03/24	8.7	9.39	6	9.42	9.30	2.7	26,531	0.01%
2020/03/23	10	9.00	1	8.83	9.00	9	26,312	0.03%
2020/03/20	22	9.32	37.5	9.32	9.46	-15.5	26,101	-0.06%
2020/03/19	139.1	8.92	92	8.76	8.61	47.1	25,510	0.18%	大買/
2020/03/18	41.1	9.54	180	9.56	9.48	-138.9	24,421	-0.57%	大賣/鉅額交易
2020/03/17	39.1	9.77	2	9.77	9.73	37.1	23,846	0.16%
2020/03/16	158.1	10.06	46	10.02	10.00	112.1	22,979	0.49%	大買/鉅額交易
2020/03/13	165.1	10.00	25.1	10.11	10.30	140	22,372	0.63%	大買/鉅額交易
2020/03/12	57.5	10.87	212.1	10.90	10.70	-154.6	21,272	-0.73%	大賣/鉅額交易
2020/03/11	16	11.24	8	11.24	11.20	8	20,545	0.04%
2020/03/10	31	11.04	135	11.03	11.20	-104	20,254	-0.51%	大賣/鉅額交易
2020/03/09	102	11.38	35.8	11.39	11.30	66.3	19,438	0.34%	大買/
2020/03/06	6	11.82	3	11.87	11.80	3	18,286	0.02%
2020/03/05	9	11.96	17.5	11.95	12.00	-8.5	18,272	-0.05%
2020/03/04	8	11.88	0	0.00	11.90	8	18,257	0.04%
2020/03/03	6	11.93	31	11.95	11.90	-25	18,140	-0.14%
2020/03/02	40.5	11.82	14	11.81	11.80	26.5	18,055	0.15%
2020/02/27	23.2	12.03	5	12.02	12.00	18.2	17,920	0.10%
2020/02/26	36	12.05	12	12.05	12.05	24	17,701	0.14%
2020/02/25	17.4	12.04	8	12.05	12.05	9.4	17,525	0.05%
2020/02/24	38	12.10	35	12.10	12.10	3	17,463	0.02%
2020/02/21	37	12.15	0	0.00	12.15	37	17,300	0.21%
2020/02/20	12	12.29	1	12.25	12.25	11	16,697	0.07%
2020/02/19	2	12.25	13	12.25	12.30	-11	16,645	-0.07%
2020/02/18	14	12.20	8	12.16	12.25	6	16,650	0.04%
2020/02/17	11	12.15	0.6	12.25	12.15	10.5	16,780	0.06%
2020/02/14	2	12.15	0.2	12.20	12.15	1.8	16,886	0.01%
2020/02/13	10.1	12.20	0	0.00	12.20	10.1	16,934	0.06%
2020/02/12	5.2	12.16	0	0.00	12.15	5.2	17,307	0.03%
2020/02/11	11	12.19	10	12.20	12.15	1	17,243	0.01%
2020/02/10	21	12.10	1	12.15	12.20	20	17,214	0.12%
2020/02/07	8	12.31	1	12.30	12.30	7	17,079	0.04%
2020/02/05	7	12.28	1	12.25	12.30	6	17,096	0.04%
2020/02/04	13	12.18	12	12.12	12.30	1	17,042	0.01%
2020/02/03	62	12.04	0	0.00	12.10	62	17,173	0.36%
2020/01/31	26	12.37	0	0.00	12.35	26	16,566	0.16%
2020/01/30	84	12.35	701	12.35	12.30	-617	16,285	-3.79%	大賣/鉅額交易
2020/01/20	6	12.75	16.3	12.74	12.75	-10.3	15,191	-0.07%
2020/01/17	0	0.00	193.5	12.61	12.65	-193.5	14,756	-1.31%	大賣/鉅額交易
2020/01/16	22	12.55	9	12.54	12.55	13	14,604	0.09%
2020/01/15	6	12.54	0	0.00	12.50	6	14,593	0.04%
2020/01/14	5	12.60	5	12.55	12.60	0	14,515	0.00%
2020/01/13	14	12.53	0	0.00	12.60	14	14,462	0.10%
2020/01/10	3	12.45	2	12.50	12.50	1	14,313	0.01%
2020/01/09	7.1	12.46	0	0.00	12.45	7.1	14,208	0.05%
2020/01/08	20	12.44	0	0.00	12.40	20	14,297	0.14%
2020/01/07	36	12.55	18	12.50	12.50	18	13,964	0.13%
2020/01/06	80	12.60	27	12.58	12.55	53	13,862	0.38%
2020/01/03	90	12.60	15	12.60	12.65	75	13,910	0.54%
2020/01/02	0	0.00	75	12.65	12.60	-75	13,900	-0.54%
2019/12/31	23	12.61	0	0.00	12.60	23	14,012	0.16%
2019/12/30	10	12.65	2.3	12.65	12.65	7.7	14,121	0.05%
2019/12/27	703	12.65	3	12.65	12.60	700	15,582	4.49%	大買/鉅額交易
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	6	12.55	0	0.00	12.55	6	15,934	0.04%
2019/12/23	1	12.55	5	12.55	12.60	-4	16,221	-0.02%
2019/12/20	5	12.56	14	12.55	12.55	-9	16,348	-0.06%
2019/12/19	1.6	12.55	0	0.00	12.55	1.6	16,260	0.01%
2019/12/18	4	12.59	6.4	12.55	12.60	-2.4	16,479	-0.01%
2019/12/17	0	0.00	2	12.50	12.55	-2	16,753	-0.01%
2019/12/16	5.4	12.45	0	0.00	12.45	5.4	17,372	0.03%
2019/12/13	0	0.00	0.2	12.50	12.45	-0.2	17,457	0.00%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/10	5	12.40	2	12.45	12.40	3	17,531	0.02%
2019/12/09	3	12.40	1	12.40	12.40	2	17,572	0.01%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/05	10	12.45	0	0.00	12.40	10	17,882	0.06%
2019/12/04	14	12.44	0	0.00	12.40	14	17,945	0.08%
2019/12/02	9.6	12.46	0.2	12.50	12.40	9.4	18,039	0.05%
2019/11/29	21	12.54	0	0.00	12.50	21	17,872	0.12%
2019/11/28	17.4	12.58	0	0.00	12.55	17.4	17,857	0.10%
2019/11/27	12	12.55	10	12.58	12.55	2	17,908	0.01%
2019/11/26	11.5	12.50	0	0.00	12.60	11.5	17,876	0.06%
2019/11/25	7	12.45	25.9	12.45	12.55	-18.9	17,415	-0.11%
2019/11/21	3	12.47	0	0.00	12.40	3	17,601	0.02%
2019/11/20	28	12.51	3.1	12.53	12.50	24.9	17,604	0.14%
2019/11/19	1	12.50	0.2	12.55	12.50	0.9	17,676	0.00%
2019/11/18	5	12.45	0	0.00	12.55	5	17,909	0.03%
2019/11/15	3	12.45	0	0.00	12.45	3	18,040	0.02%
2019/11/14	6	12.38	0.7	12.45	12.40	5.3	18,048	0.03%
2019/11/13	7.5	12.47	10	12.45	12.45	-2.5	18,177	-0.01%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	36	12.50	1	12.45	12.50	35	18,937	0.18%
2019/11/08	6	12.70	7	12.74	12.70	-1	19,216	-0.01%
2019/11/07	6	12.74	2	12.73	12.75	4	19,685	0.02%
2019/11/06	16.9	12.73	4	12.70	12.75	12.9	19,622	0.07%
2019/11/05	18	12.75	4.8	12.76	12.80	13.3	19,560	0.07%
2019/11/04	1	12.75	0.7	12.80	12.80	0.3	19,833	0.00%
2019/11/01	3	12.72	0.1	12.75	12.75	3	19,890	0.01%
2019/10/31	2	12.75	57	12.73	12.85	-55	20,106	-0.27%
2019/10/30	0	0.00	26.2	12.65	12.65	-26.2	19,862	-0.13%
2019/10/29	3	12.55	2.3	12.60	12.60	0.8	19,881	0.00%
2019/10/28	10	12.60	0	0.00	12.55	10	20,008	0.05%
2019/10/24	10	12.55	0	0.00	12.65	10	20,125	0.05%
2019/10/23	9	12.56	3	12.60	12.55	6	20,177	0.03%
2019/10/22	1	12.65	0	0.00	12.70	1	20,208	0.00%
2019/10/21	1	12.55	35.1	12.59	12.60	-34.1	20,245	-0.17%
2019/10/18	9	12.56	5.1	12.70	12.60	4	20,224	0.02%
2019/10/17	6	12.63	0.3	12.70	12.70	5.8	20,182	0.03%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	6	12.50	13	12.53	12.45	-7	20,699	-0.03%
2019/10/07	15.9	12.51	0	0.00	12.50	15.9	20,640	0.08%
2019/10/04	3.5	12.56	0	0.00	12.55	3.5	20,633	0.02%
2019/10/03	31	12.57	0	0.00	12.55	31	20,551	0.15%
2019/10/02	4	12.53	2	12.85	12.40	2	19,129	0.01%
2019/10/01	4	12.83	0	0.00	12.85	4	18,562	0.02%
2019/09/27	6	12.81	1	12.80	12.75	5	18,647	0.03%
2019/09/26	7.1	12.84	2	12.85	12.85	5.1	19,772	0.03%
2019/09/25	2	12.80	11.5	12.81	12.85	-9.5	21,143	-0.04%
2019/09/24	0	0.00	1	12.90	12.90	-1	21,140	0.00%
2019/09/23	10	12.83	3	12.85	12.80	7	21,062	0.03%
2019/09/20	4	12.90	9.6	12.93	13.00	-5.5	20,802	-0.03%
2019/09/19	12.4	12.66	9.2	12.65	12.75	3.2	20,400	0.02%
2019/09/18	1	12.30	2	12.40	12.45	-1	19,723	-0.01%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	4	12.26	0	0.00	12.30	4	20,123	0.02%
2019/09/12	7	12.30	1	12.30	12.25	6	20,284	0.03%
2019/09/11	0	0.00	4	12.25	12.30	-4	20,609	-0.02%
2019/09/10	1	12.30	2	12.30	12.30	-1	20,811	0.00%
2019/09/09	7	12.26	5	12.25	12.25	2	20,857	0.01%
2019/09/06	16	12.30	0	0.00	12.25	16	20,924	0.08%
2019/09/05	2	12.25	0	0.00	12.35	2	21,157	0.01%
2019/09/03	9	12.20	0	0.00	12.20	9	22,444	0.04%
2019/09/02	1	12.20	0	0.00	12.25	1	22,875	0.00%
2019/08/30	4	12.23	5	12.20	12.30	-1	23,752	0.00%
2019/08/29	0.3	12.30	0	0.00	12.20	0.3	24,257	0.00%
2019/08/28	3	12.15	3.4	12.21	12.25	-0.4	24,762	0.00%
2019/08/27	15	12.07	0	0.00	12.05	15	25,238	0.06%
2019/08/26	11	12.08	0	12.20	12.05	11	25,454	0.04%
2019/08/23	56	12.20	0	0.00	12.20	56	25,491	0.22%
2019/08/22	8	12.25	0	0.00	12.30	8	25,413	0.03%
2019/08/21	15	12.36	9	12.33	12.30	6	25,569	0.02%
2019/08/20	15	12.48	0	0.00	12.45	15	25,381	0.06%
2019/08/19	7	12.51	0	0.00	12.50	7	25,279	0.03%
2019/08/16	44	12.40	0	0.00	12.50	44	25,381	0.17%
2019/08/15	64	12.48	0	0.00	12.50	64	25,253	0.25%
2019/08/14	122	12.62	0	0.00	12.65	122	25,443	0.48%	大買/鉅額交易
2019/08/13	5	13.36	42	13.40	13.40	-37	24,937	-0.15%
2019/08/12	26	13.39	41	13.45	13.50	-15	24,365	-0.06%
2019/08/08	20	13.35	0	0.00	13.35	20	23,843	0.08%
2019/08/07	16	13.28	21	13.21	13.30	-5	23,835	-0.02%
2019/08/06	20	13.06	47	13.15	13.15	-27	23,884	-0.11%
2019/08/05	103	13.25	0	0.00	13.25	103	23,735	0.43%	大買/鉅額交易
2019/08/02	35	13.29	2	13.30	13.30	33	23,835	0.14%
2019/08/01	3	13.40	1	13.45	13.40	2	23,730	0.01%
2019/07/31	4	13.43	11	13.47	13.40	-7	23,808	-0.03%
2019/07/30	12	13.44	0	0.00	13.40	12	23,957	0.05%
2019/07/29	56	13.40	0	0.00	13.45	56	24,092	0.23%
2019/07/26	10	13.45	0	0.00	13.45	10	24,248	0.04%
2019/07/25	10	13.45	1	13.45	13.45	9	24,450	0.04%
2019/07/24	12	13.35	2	13.40	13.30	10	24,777	0.04%
2019/07/23	5	13.40	0	0.00	13.35	5	25,485	0.02%
2019/07/22	9	13.40	10	13.45	13.40	-1	25,918	0.00%
2019/07/19	4	13.34	10	13.35	13.30	-6	26,063	-0.02%
2019/07/18	21	13.27	1	13.25	13.30	20	26,096	0.08%
2019/07/17	16	13.30	4	13.30	13.35	12	25,998	0.05%
2019/07/16	28	13.38	3	13.42	13.35	25	25,934	0.10%
2019/07/15	15	13.50	2	13.45	13.50	13	25,743	0.05%
2019/07/12	6	13.55	0	0.00	13.60	6	25,765	0.02%
2019/07/11	35	13.45	1	13.50	13.45	34	25,828	0.13%
2019/07/10	3	13.42	1	13.45	13.45	2	25,915	0.01%
2019/07/09	5	13.30	1	13.30	13.30	4	25,950	0.02%
2019/07/08	20	13.35	9	13.35	13.35	11	26,083	0.04%
2019/07/05	7	13.39	5	13.45	13.40	2	26,099	0.01%
2019/07/04	17	13.32	11	13.32	13.30	6	26,095	0.02%
2019/07/03	53.5	12.97	8	13.16	13.15	45.5	26,036	0.17%
2019/07/02	85	13.33	35	13.21	13.25	50	25,012	0.20%
2019/07/01	20	13.70	0	0.00	13.65	20	23,602	0.08%
2019/06/28	4	13.61	0	0.00	13.65	4	23,551	0.02%
2019/06/25	12	13.65	6	13.65	13.70	6	24,129	0.02%
2019/06/24	0	0.00	3	13.52	13.65	-3	24,432	-0.01%
2019/06/21	15	13.55	2	13.55	13.50	13	24,497	0.05%
2019/06/20	2	13.73	20	13.73	13.70	-18	24,204	-0.07%
2019/06/19	16	13.75	5	13.80	13.80	11	23,961	0.05%
2019/06/18	22	13.69	0	0.00	13.70	22	23,797	0.09%
2019/06/17	34	13.65	10	13.50	13.60	24	23,937	0.10%
2019/06/14	15	13.45	3	13.48	13.50	12	23,723	0.05%
2019/06/13	30	13.37	0	0.00	13.40	30	23,748	0.13%
2019/06/12	16	13.22	182	13.30	13.30	-166	23,564	-0.70%	大賣/鉅額交易
2019/06/11	72	13.74	14	13.60	13.60	58	22,669	0.26%
2019/06/10	14	13.71	5	13.68	13.75	9	22,516	0.04%
2019/06/06	53	13.65	0	0.00	13.55	53	22,198	0.24%
2019/06/05	7	13.55	2.1	13.60	13.65	4.9	21,558	0.02%
2019/06/04	44	13.27	0	0.00	13.35	44	21,161	0.21%
2019/06/03	7	12.99	0	0.00	13.10	7	21,471	0.03%
2019/05/31	13	12.90	45	12.95	12.95	-32	21,664	-0.15%
2019/05/30	8	12.67	2	12.68	12.75	6	21,342	0.03%
2019/05/29	2	12.70	0	0.00	12.70	2	21,378	0.01%
2019/05/28	6	12.65	0.1	12.65	12.65	5.9	21,565	0.03%
2019/05/27	5	12.66	0	0.00	12.65	5	21,544	0.02%
2019/05/24	3	12.65	0	0.00	12.65	3	22,314	0.01%
2019/05/23	14	12.63	0	0.00	12.60	14	22,460	0.06%
2019/05/22	1	12.65	0	0.00	12.75	1	22,330	0.00%
2019/05/21	106	12.63	2	12.63	12.70	104	22,286	0.47%	大買/鉅額交易
2019/05/20	31	12.48	1	12.50	12.45	30	21,829	0.14%
2019/05/17	4	12.41	0	0.00	12.35	4	21,715	0.02%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/14	11	12.32	19	12.35	12.40	-8	22,276	-0.04%
2019/05/13	3.5	12.56	5	12.55	12.45	-1.5	22,088	-0.01%
2019/05/10	6	12.50	30	12.57	12.50	-24	21,997	-0.11%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/08	6	12.39	1	12.35	12.50	5	21,662	0.02%
2019/05/07	4	12.50	0	0.00	12.50	4	21,626	0.02%
2019/05/06	13	12.44	7	12.46	12.50	6	21,399	0.03%
2019/05/03	15	12.68	0	0.00	12.60	15	21,137	0.07%
2019/05/02	5.6	12.75	0	0.00	12.75	5.6	20,837	0.03%
2019/04/30	87	12.75	1	12.75	12.75	86	20,642	0.42%
2019/04/29	28	12.59	8.1	12.62	12.65	19.9	20,241	0.10%
2019/04/26	26	12.16	5	12.20	12.20	21	19,491	0.11%
2019/04/25	5	12.05	89	12.04	12.10	-84	19,131	-0.44%
2019/04/24	3	11.93	0.8	12.00	12.00	2.2	18,973	0.01%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	28	11.89	10	11.85	11.90	18	18,964	0.09%
2019/04/17	10	11.91	1	12.00	11.95	9	19,003	0.05%
2019/04/16	7	11.94	0	0.00	11.95	7	18,879	0.04%
2019/04/15	4	12.00	0	0.00	11.95	4	18,844	0.02%
2019/04/12	16	11.98	0	0.00	12.00	16	18,753	0.09%
2019/04/11	5.1	12.05	3	12.03	12.05	2.1	18,572	0.01%
2019/04/10	4	12.01	0	0.00	12.10	4	18,496	0.02%
2019/04/08	12	12.03	8	12.07	12.05	4	18,303	0.02%
2019/04/03	1	12.00	0	0.00	12.10	1	18,095	0.01%
2019/04/02	5.9	12.03	0	0.00	12.00	5.9	18,020	0.03%
2019/04/01	9	12.07	18	12.05	12.05	-9	17,875	-0.05%
2019/03/29	12	11.80	31	11.95	12.00	-19	17,538	-0.11%
2019/03/28	32	11.75	0	0.00	11.80	32	17,402	0.18%
2019/03/27	0	0.00	2	11.75	11.80	-2	17,282	-0.01%
2019/03/26	12	11.69	0	0.00	11.70	12	17,075	0.07%
2019/03/25	10	11.66	0	0.00	11.70	10	17,207	0.06%
2019/03/22	1	11.80	5	11.75	11.80	-4	17,118	-0.02%
2019/03/21	7	11.78	0	0.00	11.80	7	17,114	0.04%
2019/03/20	15	11.80	2	11.80	11.85	13	17,059	0.08%
2019/03/19	4	11.94	0	0.00	11.90	4	16,686	0.02%
2019/03/18	0	0.00	2	11.95	11.95	-2	16,684	-0.01%
2019/03/13	43	11.85	0	0.00	11.90	43	16,603	0.26%
2019/03/12	5	11.90	0	0.00	11.95	5	16,423	0.03%
2019/03/11	14	11.90	5.2	11.90	11.85	8.8	16,506	0.05%
2019/03/08	5	11.76	0	0.00	11.75	5	16,446	0.03%
2019/03/07	32	12.01	2	12.00	11.85	30	16,474	0.18%
2019/03/06	33	11.66	5	11.77	11.75	28	15,875	0.18%
2019/03/05	9	11.32	0	0.00	11.40	9	15,325	0.06%
2019/03/04	9	11.37	1	11.35	11.35	8	15,342	0.05%
2019/02/27	7	11.36	0	0.00	11.35	7	15,300	0.05%
2019/02/26	9	11.40	0	0.00	11.40	9	15,099	0.06%
2019/02/25	13	11.40	1	11.40	11.45	12	14,936	0.08%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	5	11.25	0	0.00	11.30	5	14,015	0.04%
2019/02/19	0	0.00	1	11.25	11.25	-1	13,912	-0.01%
2019/02/18	0	0.00	8	11.25	11.25	-8	14,073	-0.06%
2019/02/15	4	11.25	0	0.00	11.20	4	14,233	0.03%
2019/02/14	5	11.23	3	11.28	11.25	2	14,319	0.01%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1	11.10	2	11.10	11.10	-1	13,905	-0.01%
2019/02/11	0	0.00	1	11.10	11.10	-1	14,328	-0.01%
2019/01/30	7	11.01	1	11.05	11.05	6	14,660	0.04%
2019/01/29	3	10.95	0	0.00	11.00	3	14,581	0.02%
2019/01/28	6	10.99	6	11.00	11.00	0	14,562	0.00%
2019/01/25	1	10.85	0	0.00	10.95	1	14,479	0.01%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	0	0.00	16	10.80	10.80	-16	16,783	-0.10%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/07	0	0.00	6	10.50	10.60	-6	18,151	-0.03%
2019/01/02	1	10.35	2	10.30	10.30	-1	20,286	0.00%
2018/12/28	2	10.38	0	0.00	10.35	2	20,558	0.01%
2018/12/27	10	10.30	0	0.00	10.40	10	21,070	0.05%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	6	10.26	0	0.00	10.25	6	21,515	0.03%
2018/12/21	0	0.00	4.1	10.23	10.25	-4.1	22,630	-0.02%
2018/12/20	1	10.35	1	10.35	10.30	0	22,520	0.00%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	2	10.43	0.3	10.45	10.40	1.7	23,139	0.01%
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/11	0	0.00	2	10.70	10.75	-2	23,835	-0.01%
2018/12/10	5	10.70	0	0.00	10.65	5	24,287	0.02%
2018/12/07	7	10.70	0	0.00	10.65	7	24,708	0.03%
2018/12/05	3	10.75	0	0.00	10.70	3	25,117	0.01%
2018/12/04	0	0.00	4	10.73	10.80	-4	25,455	-0.02%
2018/12/03	3	10.65	1	10.65	10.65	2	25,925	0.01%
2018/11/29	0	0.00	0.1	10.60	10.55	-0.1	28,788	0.00%
2018/11/28	0	0.00	1	10.55	10.65	-1	29,189	0.00%
2018/11/27	3	10.50	0	0.00	10.50	3	29,697	0.01%
2018/11/26	2	10.48	1	10.50	10.50	1	30,269	0.00%
2018/11/22	9	10.51	0	0.00	10.50	9	30,852	0.03%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/20	2	10.65	2	10.65	10.60	0	31,617	0.00%
2018/11/19	2	10.70	0	0.00	10.75	2	32,071	0.01%
2018/11/16	4	10.73	0	0.00	10.70	4	32,595	0.01%
2018/11/15	0.1	10.75	0	0.00	10.75	0.1	33,629	0.00%
2018/11/13	0.6	10.60	0	0.00	10.60	0.6	34,279	0.00%
2018/11/12	2	10.63	5.1	10.60	10.60	-3.1	34,308	-0.01%
2018/11/09	3	10.55	0	0.00	10.55	3	34,413	0.01%
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	2	10.40	1	10.50	10.50	1	34,389	0.00%
2018/11/02	0	0.00	2.1	10.20	10.25	-2.1	35,425	-0.01%
2018/11/01	0.8	10.20	0	0.00	10.20	0.8	35,496	0.00%
2018/10/31	0	0.00	1	10.20	10.20	-1	35,768	0.00%
2018/10/30	0	0.00	0.1	10.10	10.10	-0.1	35,458	0.00%
2018/10/29	14	10.01	0	0.00	10.05	14	35,505	0.04%
2018/10/26	5.8	9.96	1	10.05	10.05	4.8	35,975	0.01%
2018/10/25	11	9.98	0	0.00	9.99	11	35,847	0.03%
2018/10/24	8	10.11	5	10.15	10.05	3	36,192	0.01%
2018/10/22	5	10.50	5	10.50	10.55	0	36,000	0.00%
2018/10/19	6	10.38	0	0.00	10.45	6	36,142	0.02%
2018/10/18	4	10.34	0	0.00	10.40	4	36,238	0.01%
2018/10/17	8	10.48	0	0.00	10.50	8	36,104	0.02%
2018/10/16	2	10.65	0	0.00	10.65	2	35,901	0.01%
2018/10/15	1	10.65	2	10.70	10.65	-1	35,864	0.00%
2018/10/12	2	10.70	6.8	10.62	10.70	-4.8	35,651	-0.01%
2018/10/11	24.6	10.51	15.4	10.57	10.45	9.2	35,340	0.03%
2018/10/09	5	11.10	9	11.04	11.10	-4	34,044	-0.01%
2018/10/08	6	10.92	0	0.00	10.95	6	33,828	0.02%
2018/10/05	17	10.88	8	10.78	10.85	9	33,762	0.03%
2018/10/03	0	0.00	10	11.20	11.25	-10	33,397	-0.03%
2018/10/02	0	0.00	9	11.25	11.25	-9	33,764	-0.03%
2018/10/01	0	0.00	12	11.15	11.25	-12	34,232	-0.04%
2018/09/28	6	11.05	23	11.10	11.10	-17	34,062	-0.05%
2018/09/25	15	10.88	5	10.99	11.00	10	34,015	0.03%
2018/09/20	2	10.90	0	0.00	10.95	2	34,227	0.01%
2018/09/19	6	10.94	2	11.00	10.95	4	34,239	0.01%
2018/09/18	6.4	10.89	0	0.00	10.85	6.4	34,135	0.02%
2018/09/17	1	10.90	11	10.90	10.90	-10	33,966	-0.03%
2018/09/14	0	0.00	3	11.02	11.00	-3	33,661	-0.01%
2018/09/13	300	10.95	300	10.95	10.95	0	33,336	0.00%	大買/大賣/
2018/09/12	1	10.60	4	10.70	10.70	-3	32,950	-0.01%
2018/09/11	9	10.50	5	10.52	10.55	4	32,807	0.01%
2018/09/10	9	10.55	3	10.55	10.55	6	32,732	0.02%
2018/09/07	8	10.67	0	0.00	10.65	8	32,650	0.02%
2018/09/06	11.5	10.51	0	0.00	10.55	11.5	32,230	0.04%
2018/09/05	4	11.14	24	11.15	11.10	-20	30,621	-0.07%
2018/09/04	13.7	11.19	2	11.25	11.20	11.7	29,357	0.04%
2018/09/03	2	11.20	12	11.20	11.20	-10	29,023	-0.03%
2018/08/31	2	11.10	1	11.20	11.10	1	28,851	0.00%
2018/08/30	1	11.15	43	11.15	11.10	-42	28,746	-0.15%
2018/08/29	0	0.00	10	11.20	11.20	-10	28,626	-0.03%
2018/08/28	2	11.23	3	11.27	11.20	-1	28,523	0.00%
2018/08/24	12	10.95	3	11.05	11.05	9	27,687	0.03%
2018/08/23	21	11.05	3	10.95	11.00	18	28,050	0.06%
2018/08/22	60	10.96	14	10.96	11.00	46	27,843	0.17%
2018/08/21	22	10.71	10	10.67	10.80	12	26,787	0.04%
2018/08/20	11	10.50	104.4	10.45	10.55	-93.4	26,148	-0.36%	大賣/
2018/08/17	11	10.38	0	0.00	10.40	11	25,796	0.04%
2018/08/16	1	10.25	25	10.27	10.35	-24	25,640	-0.09%
2018/08/15	7	10.38	2	10.38	10.35	5	25,556	0.02%
2018/08/14	0	0.00	5	10.35	10.45	-5	25,459	-0.02%
2018/08/13	4	10.35	5	10.50	10.40	-1	25,417	0.00%
2018/08/10	4	10.45	221	10.47	10.45	-217	24,773	-0.88%	大賣/鉅額交易
2018/08/09	1	10.25	1	10.25	10.25	0	24,163	0.00%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	5	10.25	101	10.25	10.20	-96	24,203	-0.40%	大賣/
2018/08/06	0	0.00	102	10.10	10.15	-102	24,187	-0.42%	大賣/鉅額交易
2018/08/03	0	0.00	27	10.05	10.05	-27	24,349	-0.11%
2018/08/02	114	9.97	5	9.99	9.98	109	24,515	0.44%	大買/鉅額交易
2018/08/01	0	0.00	18	10.05	10.10	-18	24,181	-0.07%
2018/07/31	24	10.06	234	10.05	10.10	-210	24,097	-0.87%	大賣/鉅額交易
2018/07/30	19	9.93	138	9.89	9.97	-119	23,304	-0.51%	大賣/鉅額交易
2018/07/27	1	9.80	150.7	9.79	9.77	-149.7	23,027	-0.65%	大賣/鉅額交易
2018/07/26	7.7	9.75	0	0.00	9.76	7.7	22,896	0.03%
2018/07/25	8	9.74	1	9.76	9.72	7	22,881	0.03%
2018/07/24	8	9.67	122	9.69	9.70	-114	23,018	-0.50%	大賣/鉅額交易
2018/07/23	1	9.61	0	0.00	9.62	1	22,788	0.00%
2018/07/20	3	9.55	0	0.00	9.58	3	22,650	0.01%
2018/07/19	9	9.57	0	0.00	9.57	9	22,668	0.04%
2018/07/18	4	9.58	0	0.00	9.61	4	22,716	0.02%
2018/07/17	6	9.55	0	0.00	9.57	6	22,769	0.03%
2018/07/16	2.7	9.63	0	0.00	9.60	2.7	22,807	0.01%
2018/07/13	16.2	9.62	126	9.64	9.63	-109.8	22,731	-0.48%	大賣/鉅額交易
2018/07/12	20	9.44	1	9.47	9.57	19	22,632	0.08%
2018/07/11	11	9.47	20	9.43	9.46	-9	22,515	-0.04%
2018/07/10	5	9.42	205	9.42	9.49	-200	22,451	-0.89%	大賣/鉅額交易
2018/07/09	8	9.28	305	9.26	9.30	-297	22,191	-1.34%	大賣/鉅額交易
2018/07/06	4	9.22	725	9.22	9.21	-721	21,646	-3.33%	大賣/鉅額交易
2018/07/05	10	9.31	1	9.33	9.29	9	21,957	0.04%
2018/07/04	2	9.34	13	9.34	9.38	-11	22,200	-0.05%
2018/07/03	14	9.38	5	9.42	9.38	9	22,338	0.04%
2018/07/02	14	9.52	40	9.58	9.49	-26	22,035	-0.12%
2018/06/29	11	9.42	5	9.41	9.41	6	21,560	0.03%
2018/06/28	8	9.35	0	0.00	9.41	8	21,285	0.04%
2018/06/27	22	9.41	0	0.00	9.40	22	21,352	0.10%
2018/06/26	16	9.48	24	9.47	9.46	-8	21,376	-0.04%
2018/06/22	9	9.48	0	0.00	9.47	9	21,444	0.04%
2018/06/21	10	9.57	8	9.57	9.53	2	21,465	0.01%
2018/06/20	9.3	9.56	1	9.58	9.58	8.3	21,763	0.04%
2018/06/19	18	9.59	25	9.61	9.56	-7	22,657	-0.03%
2018/06/15	16	9.65	0	0.00	9.66	16	22,453	0.07%
2018/06/14	25	9.63	23	9.65	9.61	2	22,225	0.01%
2018/06/13	2	9.71	6	9.73	9.71	-4	22,044	-0.02%
2018/06/12	3	9.78	0	0.00	9.76	3	22,203	0.01%
2018/06/11	67	9.79	0	0.00	9.82	67	21,931	0.31%
2018/06/08	15	9.65	5	9.68	9.69	10	21,642	0.05%
2018/06/07	5	9.52	1	9.57	9.74	4	21,194	0.02%
2018/06/06	6	9.44	0	0.00	9.44	6	20,754	0.03%
2018/06/05	2	9.31	6	9.31	9.31	-4	20,406	-0.02%
2018/06/01	6	9.18	0	0.00	9.21	6	20,048	0.03%
2018/05/31	26	9.24	2	9.23	9.15	24	19,846	0.12%
2018/05/30	56	9.24	0	0.00	9.23	56	19,037	0.29%
2018/05/29	25	9.31	0	0.00	9.33	25	18,721	0.13%
2018/05/28	2	9.33	0	0.00	9.33	2	18,757	0.01%
2018/05/24	1	9.28	0	0.00	9.30	1	18,946	0.01%
2018/05/23	0	0.00	15	9.23	9.25	-15	19,274	-0.08%
2018/05/22	1	9.30	0	0.00	9.27	1	19,354	0.01%
2018/05/21	5	9.30	0	0.00	9.32	5	19,297	0.03%
2018/05/18	5.5	9.31	0	0.00	9.32	5.5	19,112	0.03%
2018/05/17	11	9.29	60	9.30	9.30	-49	19,223	-0.25%
2018/05/15	6	9.31	16	9.31	9.25	-10	19,272	-0.05%
2018/05/14	10	9.28	121	9.29	9.28	-111	19,543	-0.57%	大賣/鉅額交易
2018/05/11	6	9.22	61	9.20	9.23	-55	19,390	-0.28%
2018/05/10	1	9.14	540	9.11	9.15	-539	19,006	-2.84%	大賣/鉅額交易
2018/05/09	0	0.00	60	9.11	9.05	-60	18,673	-0.32%
2018/05/08	3	9.07	240	9.09	9.09	-237	18,559	-1.28%	大賣/鉅額交易
2018/05/04	8	9.03	0	0.00	9.00	8	18,723	0.04%
2018/05/03	2	9.08	0	0.00	9.06	2	18,445	0.01%
2018/05/02	11	9.13	0	0.00	9.12	11	18,453	0.06%
2018/04/30	45	9.07	0	0.00	9.12	45	18,541	0.24%
2018/04/26	2	8.87	0	0.00	8.87	2	18,176	0.01%
2018/04/25	7	8.88	0	0.00	8.89	7	18,161	0.04%
2018/04/24	5	8.92	0	0.00	8.92	5	18,177	0.03%
2018/04/20	0	0.00	3	8.84	8.88	-3	17,996	-0.02%
2018/04/19	5	8.85	0	0.00	8.85	5	18,314	0.03%
2018/04/17	3	8.82	0	0.00	8.82	3	18,516	0.02%
2018/04/16	5	8.86	0	0.00	8.87	5	18,549	0.03%
2018/04/13	1	8.86	0	0.00	8.87	1	18,467	0.01%
2018/04/12	1	8.85	81	8.88	8.89	-80	18,466	-0.43%
2018/04/11	3	8.95	362	8.93	8.90	-359	18,271	-1.96%	大賣/鉅額交易
2018/04/10	31	8.79	6	8.81	8.84	25	17,584	0.14%
2018/04/09	6	8.69	0	0.00	8.71	6	16,977	0.04%
2018/04/03	10	8.69	0	0.00	8.71	10	16,589	0.06%
2018/03/31	300.5	8.73	0	0.00	8.72	300.5	16,314	1.84%	大買/鉅額交易
2018/03/30	2	8.72	1	8.71	8.72	1	16,185	0.01%
2018/03/29	20	8.68	0	0.00	8.70	20	15,882	0.13%
2018/03/28	30	8.69	0	0.00	8.69	30	15,649	0.19%
2018/03/26	3	8.70	0	0.00	8.70	3	15,193	0.02%
2018/03/23	17	8.71	3	8.71	8.73	14	14,992	0.09%
2018/03/22	10	8.77	48	8.77	8.78	-38	14,498	-0.26%
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/14	2.2	8.65	13	8.68	8.66	-10.9	12,718	-0.09%
2018/03/12	50	8.69	0	0.00	8.69	50	12,574	0.40%
2018/03/07	1	8.55	40	8.59	8.60	-39	12,551	-0.31%
2018/03/06	1	8.59	0	0.00	8.59	1	12,612	0.01%
2018/03/05	2	8.58	0	0.00	8.55	2	12,836	0.02%
2018/02/27	22	8.75	0	0.00	8.64	22	12,664	0.17%
2018/02/26	3	8.73	0	0.00	8.72	3	12,460	0.02%
2018/02/12	0	0.00	40	8.46	8.46	-40	11,766	-0.34%
2018/02/08	10	8.39	0	0.00	8.45	10	11,322	0.09%
2018/02/06	1	8.36	103	8.39	8.36	-102	11,065	-0.92%	大賣/鉅額交易
2018/02/05	0	0.00	100	8.58	8.59	-100	10,558	-0.95%
2018/01/30	0	0.00	21	8.67	8.67	-21	10,216	-0.21%
2018/01/29	13	8.74	0	0.00	8.76	13	9,807	0.13%
2018/01/24	2	8.76	0	0.00	8.77	2	9,600	0.02%
2018/01/23	0	0.00	30	8.80	8.80	-30	9,296	-0.32%
2018/01/22	5	8.85	0	0.00	8.86	5	9,163	0.05%
2018/01/18	9	8.83	0	0.00	8.77	9	9,078	0.10%
2018/01/17	5	8.79	0	0.00	8.82	5	8,829	0.06%
2018/01/16	0	0.00	1	8.69	8.78	-1	8,638	-0.01%
2018/01/12	0	0.00	100	8.53	8.63	-100	8,014	-1.25%
2018/01/11	100	8.50	1	8.51	8.54	99	7,682	1.29%
2018/01/08	3	8.50	0	0.00	8.50	3	7,520	0.04%
2018/01/05	0	0.00	2	8.42	8.44	-2	7,331	-0.03%