• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    544張
  • 產業
    上市 金融類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯邦銀 (2838)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1126.115.6200.0015.6026.11,0472.49%
2024/12/107015.6100.0015.60701,0606.60%
2024/12/091315.6500.0015.60131,0571.23%
2024/12/0600.000.115.6515.60-0.11,076-0.01%
2024/12/05415.600.315.6515.653.71,0850.34%
2024/12/0412.315.6200.0015.5512.31,0951.12%
2024/12/02115.603.115.5315.55-2.11,144-0.18%
2024/11/29215.31115.4015.3511,1400.09%
2024/11/28215.4500.0015.5021,1410.18%
2024/11/2700.00115.5515.60-11,143-0.09%
2024/11/2600.000.715.6015.60-0.71,153-0.06%
2024/11/25015.501.215.6015.65-1.21,161-0.10%
2024/11/1900.000.115.4015.45-0.11,190-0.01%
2024/11/181.515.3300.0015.301.51,1850.12%
2024/11/140.515.1000.0015.000.51,2060.04%
2024/11/12215.2300.0015.1521,2630.16%
2024/11/07015.2500.0015.3001,2920.00%
2024/11/061.715.1700.0015.201.71,3100.13%
2024/11/05715.3000.0015.2071,3290.53%
2024/11/010.115.250.215.2015.35-0.11,457-0.01%
2024/10/29115.2000.0015.1511,5510.06%
2024/10/25115.3000.0015.3511,5850.06%
2024/10/23115.3500.0015.3511,7720.06%
2024/10/2100.000.215.4515.45-0.21,993-0.01%
2024/10/1800.000.115.5015.50-0.12,0910.00%
2024/10/17015.4000.0015.3502,1200.00%
2024/10/150.115.400.215.3515.40-0.12,2140.00%
2024/10/140.415.3000.0015.350.42,2430.02%
2024/10/11115.3000.0015.2512,3120.04%
2024/10/090.215.1500.0015.150.22,3920.01%
2024/10/08115.2500.0015.1512,4470.04%
2024/10/073.215.3100.0015.403.22,4710.13%
2024/10/04115.3000.0015.3012,5020.04%
2024/10/0100.00115.4515.45-12,566-0.04%
2024/09/30315.451015.4515.50-72,614-0.27%
2024/09/2600.00015.4515.4002,6440.00%
2024/09/250.115.350.115.4015.4502,6420.00%
2024/09/2300.000.115.3515.25-0.12,6530.00%
2024/09/194.615.0000.0015.104.62,6570.17%
2024/09/180.114.95115.0515.05-0.92,662-0.03%
2024/09/160.114.950.515.0015.00-0.42,679-0.02%
2024/09/1300.00014.9514.9502,6970.00%
2024/09/120.314.85115.0014.90-0.72,728-0.03%
2024/09/110.714.850.114.9014.850.62,7230.02%
2024/09/10214.8500.0014.9022,7160.07%
2024/09/0510.314.9000.0014.9010.32,7030.38%
2024/09/042.514.8100.0014.702.52,7140.09%
2024/09/030.115.3000.0015.200.12,6740.00%
2024/08/30515.30115.3015.4542,7010.15%
2024/08/29215.3000.0015.2522,7040.07%
2024/08/2800.0010.115.3515.35-10.12,715-0.37%
2024/08/2600.000.115.3015.35-0.12,7160.00%
2024/08/2200.00015.0514.9502,6790.00%
2024/08/1600.001.415.0914.95-1.42,699-0.05%
2024/08/15114.8000.0014.8012,7120.04%
2024/08/1300.000.314.8014.75-0.32,669-0.01%
2024/08/1200.005.114.9014.85-5.12,710-0.19%
2024/08/09814.830.214.7514.657.82,7210.29%
2024/08/080.114.5000.0014.400.12,7020.00%
2024/08/07314.4000.0014.5532,6950.11%
2024/08/06314.302.314.0014.250.72,7000.03%
2024/08/0517.114.02313.9013.9514.12,6680.53%
2024/08/026.214.8600.0014.856.22,5820.24%
2024/08/010.515.190.215.2015.200.32,5430.01%
2024/07/3100.004.215.0414.95-4.22,598-0.16%
2024/07/30114.800.514.9514.900.52,6130.02%
2024/07/2900.000.215.1014.95-0.22,619-0.01%
2024/07/26203.315.04314.9014.90200.32,6097.68% 大買/鉅額交易
2024/07/238.416.45524.616.5516.50-516.22,488-20.74% 大賣/鉅額交易
2024/07/223.716.173.316.1316.200.42,3510.02%
2024/07/1919.216.400.216.2516.2518.92,2800.83%
2024/07/181116.660.216.9516.6510.82,1920.49%
2024/07/171.116.750.217.0016.750.92,1550.04%
2024/07/1600.00616.7917.00-62,130-0.28%
2024/07/15916.890.316.8716.858.82,1160.41%
2024/07/121017.007.116.9917.0532,1110.14%
2024/07/1100.001016.5516.80-102,091-0.48%
2024/07/0800.000.116.5016.70-0.12,0020.00%
2024/07/05216.4000.0016.4021,9820.10%
2024/07/033.116.49116.5016.702.11,9160.11%
2024/07/028016.40416.4116.45761,8924.02%
2024/07/011016.400.116.4016.459.91,8900.52%
2024/06/2500.004.116.4016.40-4.11,883-0.22%
2024/06/24116.300.116.4016.350.91,8950.05%
2024/06/210.116.301.716.1216.40-1.61,892-0.08%
2024/06/2014.515.9900.0016.0514.51,8790.77%
2024/06/1900.00215.8516.00-21,877-0.11%
2024/06/1800.001315.8315.90-131,869-0.70%
2024/06/13115.809715.8015.75-961,933-4.97%
2024/06/12315.7500.0015.7531,9920.15%
2024/06/112015.8300.0015.80202,0170.99%
2024/06/0700.00315.8515.85-32,041-0.15%
2024/06/0510.115.7000.0015.7010.12,1270.48%
2024/06/04115.6000.0015.6512,1420.05%
2024/05/305015.6512.215.6915.6037.82,2031.72%
2024/05/280.215.8000.0015.800.22,2040.01%
2024/05/27215.7000.0015.7022,2390.09%
2024/05/211015.6510015.8015.70-902,207-4.08%
2024/05/201015.880.215.9015.909.92,1790.45%
2024/05/172015.7500.0015.75202,1530.93%
2024/05/161215.75215.7515.80102,1520.46%
2024/05/142015.5800.0015.55202,1130.95%
2024/05/131015.6300.0015.65102,1080.47%
2024/05/10015.6000.0015.6502,1040.00%
2024/05/09515.55415.5915.5512,0890.05%
2024/05/081515.63115.6515.60142,0880.67%
2024/05/072015.611515.6215.6552,0990.24%
2024/05/060.315.6000.0015.700.32,0750.01%
2024/05/032115.4500.0015.45212,0001.05%
2024/05/02615.4000.0015.4061,9740.30%
2024/04/30615.27515.4015.4011,9330.05%
2024/04/2910.115.37115.3515.459.11,9090.48%
2024/04/25515.051015.1015.10-51,865-0.27%
2024/04/241515.20515.2515.15101,8580.54%
2024/04/23515.10115.1015.2041,8810.21%
2024/04/22515.00615.0515.05-11,908-0.05%
2024/04/192014.8500.0014.85201,8841.06%
2024/04/188.214.8800.0015.008.21,8420.44%
2024/04/172.115.0000.0015.002.11,8170.11%
2024/04/162814.97215.1514.95261,7651.47%
2024/04/151215.3300.0015.35121,6960.71%
2024/04/121015.4000.0015.40101,6930.59%
2024/04/11515.5000.0015.5051,6830.30%
2024/04/1000.00715.4615.45-71,674-0.42%
2024/04/0900.000.315.2015.30-0.31,664-0.02%
2024/04/080.115.1000.0015.200.11,6500.01%
2024/04/032215.1200.0015.10221,6521.33%
2024/04/025.115.20015.2515.205.11,6450.31%
2024/04/015.315.2500.0015.305.31,6380.32%
2024/03/290.115.2000.0015.250.11,6380.01%
2024/03/27115.1000.0015.1011,5920.06%
2024/03/25215.1500.0015.1521,5740.13%
2024/03/2200.001115.2515.25-111,573-0.70%
2024/03/2100.00215.1515.20-21,554-0.13%
2024/03/20814.951415.0115.00-61,551-0.39%
2024/03/19015.1000.0015.1001,5400.00%
2024/03/18215.2000.0015.1021,5520.13%
2024/03/15015.4000.0015.2501,5360.00%
2024/03/142.115.60515.6015.60-2.91,482-0.20%
2024/03/13415.3500.0015.4541,4500.28%
2024/03/12515.20615.2715.30-11,410-0.07%
2024/03/1100.006.214.9214.85-6.21,314-0.47%
2024/03/08514.65514.7014.7001,3050.00%
2024/03/0700.000.414.6514.65-0.41,281-0.03%
2024/03/055.314.48114.6514.654.31,3100.33%
2024/03/012.214.21214.3014.300.21,2660.02%
2024/02/293.214.20014.2014.203.21,2660.25%
2024/02/27514.1500.0014.2051,2440.40%
2024/02/26014.2011014.1014.15-1101,255-8.76% 大賣/鉅額交易
2024/02/23114.1000.0014.1011,2710.08%
2024/02/22214.1000.0014.1021,3160.15%
2024/02/2100.002.214.1514.10-2.21,336-0.17%
2024/02/201.414.05114.1014.100.41,3570.03%
2024/02/1900.0052.114.1014.15-52.11,384-3.77%
2024/02/15114.05314.0514.00-21,404-0.14%
2024/02/0500.000.214.2014.15-0.21,381-0.02%
2024/01/3000.000.114.3514.15-0.11,367-0.01%
2024/01/290.214.3000.0014.300.21,3650.02%
2024/01/260.114.0500.0014.200.11,3610.01%
2024/01/2500.00914.1514.10-91,375-0.65%
2024/01/2400.00114.1014.05-11,373-0.07%
2024/01/2300.00814.0014.00-81,367-0.59%
2024/01/22214.0000.0013.9521,3750.15%
2024/01/19214.0000.0013.9521,3680.15%
2024/01/171713.9000.0013.85171,3731.24%
2024/01/1600.00514.0514.05-51,335-0.37%
2024/01/12014.2500.0014.2501,3150.00%
2024/01/10114.250.214.2514.250.81,3340.06%
2024/01/0500.002714.3014.30-271,384-1.95%
2024/01/04114.2000.0014.1511,3960.07%
2023/12/2900.00314.4014.40-31,497-0.20%
2023/12/28114.4000.0014.4011,5170.07%
2023/12/210.514.2500.0014.200.51,6090.03%
2023/12/19114.2500.0014.2511,7010.06%
2023/12/1500.0034.314.3614.35-34.31,776-1.93%
2023/12/1400.00114.3014.35-11,892-0.05%
2023/12/1300.00414.1014.20-42,185-0.18%
2023/12/120.114.05814.1014.10-7.93,927-0.20%
2023/12/1100.00314.0514.05-33,994-0.08%
2023/12/0800.002014.0514.10-204,057-0.49%
2023/12/0600.00314.0514.05-34,113-0.07%
2023/11/30113.90114.0513.9004,1820.00%
2023/11/281.414.0500.0014.151.44,1970.03%
2023/11/242214.051014.0514.00124,3850.27%
2023/11/212.313.9300.0013.952.34,3610.05%
2023/11/2000.00113.8013.85-14,335-0.02%
2023/11/16613.6000.0013.6064,2960.14%
2023/11/15213.55113.5513.6014,2650.02%
2023/11/1400.000.413.3513.35-0.44,244-0.01%
2023/11/13613.25113.3013.2554,2550.12%
2023/11/0925413.361.613.3513.35252.44,2615.92% 大買/鉅額交易
2023/11/085013.45113.5013.45494,2691.15%
2023/11/075013.4500.0013.50504,2761.17%
2023/11/0624813.4800.0013.502484,2835.79% 大買/鉅額交易
2023/11/03113.15113.2013.2504,2690.00%
2023/11/02113.153713.2513.20-364,266-0.84%
2023/11/010.413.2012313.2113.15-122.64,256-2.88% 大賣/鉅額交易
2023/10/310.113.209113.2013.20-90.94,256-2.14%
2023/10/3000.0020013.1413.15-2004,274-4.68% 大賣/鉅額交易
2023/10/27213.2500.0013.2024,2730.05%
2023/10/26213.1500.0013.1024,3000.05%
2023/10/23913.2000.0013.1594,3610.21%
2023/10/20113.15113.2013.1504,3840.00%
2023/10/19113.3500.0013.3514,3910.02%
2023/10/17113.3000.0013.3014,3870.02%
2023/10/16313.5500.0013.5534,3710.07%
2023/10/13113.4000.0013.5014,3810.02%
2023/10/12413.4500.0013.5044,3860.09%
2023/10/11213.5000.0013.5024,3780.05%
2023/10/06213.4500.0013.4524,3460.05%
2023/10/05113.1500.0013.3514,3140.02%
2023/10/04413.1500.0013.1044,2680.09%
2023/09/28113.3000.0013.3014,2170.02%
2023/09/27113.3500.0013.4014,1940.02%
2023/09/25213.5000.0013.4024,1610.05%
2023/09/22113.406.913.4413.50-5.94,071-0.14%
2023/09/211.213.35113.3513.350.24,0400.00%
2023/09/201013.350.213.4513.409.83,9910.25%
2023/09/1935.213.3000.0013.3035.23,9450.89%
2023/09/1815.613.4900.0013.3515.63,8290.41%
2023/09/152613.57014.1513.55263,5180.74%
2023/09/140.913.9000.0013.850.91,7560.05%
2023/09/132.213.9100.0013.852.21,6720.13%
2023/09/121.113.9000.0014.051.11,6000.07%
2023/09/111.414.0100.0013.951.41,5770.09%
2023/09/08314.1300.0014.1531,5400.19%
2023/09/073.514.0900.0014.053.51,5340.23%
2023/09/060.614.3100.0014.300.61,4830.04%
2023/09/05214.3300.0014.3521,4610.14%
2023/09/045114.4000.0014.35511,4523.51%
2023/09/0119.514.4000.0014.3019.51,4251.37%
2023/08/300.214.456.114.5314.40-5.91,215-0.48%
2023/08/291.114.4500.0014.451.11,1820.09%
2023/08/28214.4000.0014.4021,1520.17%
2023/08/240.214.6000.0014.600.21,1420.01%
2023/08/21114.7500.0014.7511,1140.09%
2023/08/18114.6000.0014.7011,1250.09%
2023/08/1630014.70314.6514.702971,10326.91% 大買/鉅額交易
2023/08/14914.9500.0014.8591,1200.80%
2023/08/116.115.2500.0015.206.11,1420.53%
2023/08/102.115.4000.0015.302.11,1520.18%
2023/08/07115.4000.0015.5011,1270.09%
2023/08/02315.620.715.6015.502.41,1100.21%
2023/08/0100.000.115.6015.70-0.11,092-0.01%
2023/07/3130.415.77515.6415.5525.41,0862.33%
2023/07/287915.58115.8015.80781,0597.36%
2023/07/275.715.6800.0015.805.71,0350.55%
2023/07/26215.554015.5015.60-381,020-3.73%
2023/07/252.116.2810016.3316.30-97.9984-9.94%
2023/07/24116.2000.0016.1519580.10%
2023/07/21116.2500.0016.2519350.11%
2023/07/204016.2500.0016.25409164.36%
2023/07/19216.3000.0016.2029080.22%
2023/07/18016.60016.4016.4508910.00%
2023/07/13116.4000.0016.2518470.12%
2023/07/06116.4000.0016.2517920.13%
2023/06/30116.4500.0016.4518190.12%
2023/06/15116.6500.0016.7517870.13%
2023/06/090.116.7500.0016.850.18080.01%
2023/05/26016.3500.0016.3508080.00%
2023/05/19016.7000.0016.8007950.01%
2023/05/081716.1500.0016.10177902.15%
2023/05/048316.1400.0016.158381410.19%
2023/05/03216.2500.0016.1028260.24%
2023/04/1700.00515.8515.90-5822-0.61%
2023/04/1400.00115.9515.95-1826-0.12%
2023/04/1100.00015.8015.7508230.00%
2023/04/1000.000.115.6515.70-0.1830-0.01%
2023/03/31215.5000.0015.8528250.24%
2023/03/290.515.6000.0015.500.57890.06%
2023/03/28015.6500.0015.6507950.00%
2023/03/270.115.6500.0015.600.17980.01%
2023/03/24015.7500.0015.7008000.00%
2023/03/20115.2500.0015.2518170.12%
2023/03/15315.8500.0015.8038170.37%
2023/03/1400.00116.0015.95-1811-0.12%
2023/03/1300.00216.0016.15-2820-0.24%
2023/03/03716.0010616.0016.00-99854-11.59% 大賣/
2023/03/021016.001016.0516.0508780.00%
2023/03/013016.071016.1516.05209262.16%
2023/02/243016.151116.2016.25199212.06%
2023/02/23116.2000.0016.2019260.11%
2023/02/221316.1400.0016.25139211.41%
2023/02/214916.1800.0016.25499135.37%
2023/02/20616.3100.0016.3069290.65%
2023/02/17116.4500.0016.4019440.11%
2023/02/1600.004.316.5016.70-4.3969-0.44%
2023/02/1500.002.516.4116.45-2.5954-0.26%
2023/02/14116.20116.3516.3509470.00%
2023/02/1300.000.516.1516.20-0.5962-0.05%
2023/02/10216.23116.1016.2019770.10%
2023/02/09016.2500.0016.1501,0080.00%
2023/01/310.516.0500.0016.150.51,0410.05%
2023/01/3000.00116.1016.00-11,051-0.10%
2023/01/17215.9300.0016.0021,0570.19%
2023/01/120.116.05316.1016.10-2.91,145-0.25%
2023/01/1100.00116.0516.05-11,173-0.09%
2023/01/09416.0000.0015.9541,2220.33%
2023/01/06415.90415.9515.9001,2320.00%
2023/01/0500.001115.9516.05-111,270-0.87%
2023/01/03615.80615.9015.9501,3420.00%
2022/12/29915.87915.8215.8501,3600.00%
2022/12/281415.951315.9415.9511,4010.07%
2022/12/271515.991116.0616.0041,4100.28%
2022/12/26416.00416.1016.0501,4230.00%
2022/12/23516.004.216.1516.100.81,4900.06%
2022/12/2200.00216.2516.25-21,520-0.13%
2022/12/20615.9000.0015.9061,6170.37%
2022/12/19315.9300.0016.0031,6800.18%
2022/12/14116.3000.0016.1511,8390.05%
2022/12/1200.00216.2516.25-22,001-0.10%
2022/12/06216.1800.0015.9023,5200.06%
2022/12/0500.00216.3316.40-23,601-0.06%
2022/12/01116.2000.0016.3513,7130.03%
2022/11/3000.00116.2016.50-13,789-0.03%
2022/11/29116.0500.0016.2013,8430.03%
2022/11/28116.00116.1516.2503,9000.00%
2022/11/24116.5500.0016.4514,0010.02%
2022/11/2300.003.316.0416.35-3.34,044-0.08%
2022/11/22115.9000.0015.9014,0800.02%
2022/11/2100.00515.8516.00-54,150-0.12%
2022/11/1800.00115.8515.85-14,209-0.02%
2022/11/1700.00215.9515.95-24,311-0.05%
2022/11/16215.7000.0015.8024,4110.05%
2022/11/1500.000.416.2016.30-0.44,484-0.01%
2022/11/14116.05116.2516.2004,4890.00%
2022/11/11116.0000.0016.0514,4840.02%
2022/11/1000.00415.6515.70-44,496-0.09%
2022/11/0800.00116.4516.40-14,484-0.02%
2022/11/0400.00315.8016.00-34,443-0.07%
2022/11/03415.3500.0015.4044,4100.09%
2022/11/01115.359.715.4215.50-8.74,419-0.20%
2022/10/2700.00614.9014.90-64,437-0.14%
2022/10/26415.051.215.0215.102.94,4300.06%
2022/10/210.114.4000.0014.350.14,3790.00%
2022/10/20014.1500.0014.8004,3770.00%
2022/10/1900.00914.5914.45-94,328-0.21%
2022/10/18715.0300.0015.0574,3290.16%
2022/10/170.114.50514.4414.55-4.94,340-0.11%
2022/10/14914.7900.0014.5594,3680.21%
2022/10/12114.350.114.5514.600.94,4710.02%
2022/10/07114.60714.6014.55-64,534-0.13%
2022/10/0600.00114.9514.75-14,555-0.02%
2022/10/041.514.8200.0014.801.54,5800.03%
2022/10/0300.00014.8514.8004,6080.00%
2022/09/291.214.762.214.9514.80-14,585-0.02%
2022/09/282.114.951614.9014.85-144,640-0.30%
2022/09/270.214.9000.0014.900.24,6750.00%
2022/09/260.114.950.114.9514.8504,6710.00%
2022/09/23115.1500.0015.1514,6350.02%
2022/09/22115.10115.3015.2004,6500.00%
2022/09/19115.80116.0015.8004,4960.00%
2022/09/16116.5000.0016.7514,4430.02%
2022/09/15116.800.316.7016.700.73,3410.02%
2022/09/140.116.1500.0016.100.13,1350.00%
2022/09/13216.55416.5516.40-23,084-0.06%
2022/09/1200.005.716.3816.50-5.73,016-0.19%
2022/09/0800.000.416.3016.25-0.42,950-0.01%
2022/09/070.215.939.216.0215.95-92,916-0.31%
2022/09/0600.001.516.3716.20-1.52,872-0.05%
2022/09/050.716.0400.0016.100.72,8000.02%
2022/09/02216.45216.5516.3502,7610.00%
2022/09/0100.005.516.1916.25-5.52,712-0.20%
2022/08/31116.45216.4516.50-12,659-0.04%
2022/08/300.116.50116.6016.50-12,612-0.04%
2022/08/29116.002116.1816.05-202,560-0.78%
2022/08/2600.005.416.5116.60-5.42,478-0.22%
2022/08/2500.00316.2216.25-32,409-0.12%
2022/08/2400.002.115.9315.95-2.12,352-0.09%
2022/08/2300.002.215.5015.60-2.22,254-0.10%
2022/08/2200.000.115.1515.30-0.12,1750.00%
2022/08/190.114.8000.0014.850.12,0990.00%
2022/08/170.114.3500.0014.400.12,0700.00%
2022/08/1600.00114.1014.15-12,044-0.05%
2022/08/15113.90413.9013.95-32,024-0.15%
2022/08/10213.4000.0013.4522,0530.10%
2022/08/08013.1500.0013.0502,0780.00%
2022/08/040.312.80612.6512.80-5.72,157-0.27%
2022/08/03113.0000.0012.9512,1640.05%
2022/08/02213.2500.0013.1522,2090.09%
2022/07/2900.001013.4013.35-102,342-0.43%
2022/07/271013.6000.0013.50102,3670.42%
2022/07/25113.7500.0013.6512,3790.04%
2022/07/2200.00113.5013.40-12,385-0.04%
2022/07/2010.212.901012.9512.500.22,3980.01%
2022/07/190.212.80112.9012.80-0.82,398-0.03%
2022/07/132.112.2000.0012.402.12,4130.09%
2022/07/121.412.29112.3012.300.42,4460.02%
2022/07/11312.8300.0012.8532,4720.12%
2022/07/0800.004813.7013.45-482,544-1.89%
2022/07/070.113.5500.0013.650.12,6460.00%
2022/07/063.113.7000.0013.653.12,7460.11%
2022/07/05915.490.115.7015.7092,7930.32%
2022/07/0448.115.5000.0015.5048.12,7821.73%
2022/07/01415.2800.0015.3542,9320.14%
2022/06/300.415.3500.0015.300.43,0030.01%
2022/06/280.115.60115.6015.60-13,264-0.03%
2022/06/2400.00115.6015.70-13,306-0.03%
2022/06/23815.090.115.0015.257.93,3150.24%
2022/06/2100.00714.9615.10-73,448-0.20%
2022/06/20114.7000.0014.5013,5260.03%
2022/06/17114.6500.0014.7013,5880.03%
2022/06/1600.00714.8014.90-73,640-0.19%
2022/06/15714.8100.0014.8573,7230.19%
2022/06/14114.2500.0014.6013,7700.03%
2022/06/10114.6000.0014.6013,8290.03%
2022/06/09114.6500.0014.7013,8570.03%
2022/06/08614.7300.0014.7563,8760.15%
2022/06/07114.7500.0014.7513,9130.03%
2022/06/01314.7300.0014.8034,1600.07%
2022/05/302.114.80314.9014.95-0.94,187-0.02%
2022/05/27114.7500.0014.7514,1920.02%
2022/05/26014.6000.0014.5504,3940.00%
2022/05/252.514.46114.4514.451.54,4180.03%
2022/05/20114.4500.0014.4014,5150.02%
2022/05/191.114.25114.3014.300.14,5440.00%
2022/05/13114.2000.0014.3514,5510.02%
2022/05/12214.5300.0014.2024,5370.04%
2022/05/11214.751614.7514.75-144,500-0.31%
2022/05/10114.2500.0015.0514,4890.02%
2022/05/09314.9500.0014.8534,4900.07%
2022/05/06315.6500.0015.6534,4170.07%
2022/05/050.616.1000.0016.000.64,4240.01%
2022/05/032.216.00316.0016.05-0.84,436-0.02%
2022/04/29816.1500.0016.2084,4690.18%
2022/04/28316.1300.0016.1534,5130.07%
2022/04/270.216.321716.2616.30-16.84,503-0.37%
2022/04/26216.7000.0016.7524,4720.04%
2022/04/252.116.6800.0016.652.14,4570.05%
2022/04/22316.731116.7817.05-84,491-0.18%
2022/04/21016.5000.0016.9504,4990.00%
2022/04/20216.38216.5016.7504,5520.00%
2022/04/1810.215.88216.1515.958.24,8500.17%
2022/04/152.416.39116.3516.301.44,7990.03%
2022/04/1410.216.20216.1516.158.24,7520.17%
2022/04/131216.54516.6016.5074,6440.15%
2022/04/128.316.70916.6316.70-0.74,534-0.02%
2022/04/111017.374717.3917.30-374,415-0.84%
2022/04/0800.00217.2517.50-24,315-0.05%
2022/04/0731.717.30817.1917.0023.74,2600.56%
2022/04/06417.41717.3417.65-34,093-0.07%
2022/04/01717.2610.517.1617.25-3.54,022-0.09%
2022/03/311217.1300.0017.20123,9220.31%
2022/03/30316.27116.2516.5023,7290.05%
2022/03/29116.0500.0016.0513,6820.03%
2022/03/287.216.07215.9016.155.23,6600.14%
2022/03/251515.89916.1315.9063,5970.17%
2022/03/24216.3000.0016.3023,5020.06%
2022/03/23316.20115.7016.3023,4270.06%
2022/03/22115.70315.6515.70-23,323-0.06%
2022/03/18515.31115.2015.1543,2460.12%
2022/03/17114.9500.0014.8513,1860.03%
2022/03/1600.00114.7014.75-13,131-0.03%
2022/03/150.214.5500.0014.600.23,0900.01%
2022/03/104.214.2500.0014.404.23,0810.14%
2022/03/09414.0000.0014.0043,0600.13%
2022/03/082313.811713.7613.8562,9810.20%
2022/03/07213.20413.1113.10-22,885-0.07%
2022/03/04213.53513.5513.45-32,841-0.11%
2022/03/030.213.6500.0013.600.22,8290.01%
2022/03/029.113.6200.0013.659.12,8440.32%
2022/03/01313.8700.0013.7032,8190.11%
2022/02/251.213.77613.7013.75-4.82,617-0.18%
2022/02/24613.63413.5513.6022,5970.08%
2022/02/23113.9000.0013.9512,5510.04%
2022/02/22213.901013.9513.95-82,564-0.31%
2022/02/1800.00714.4114.45-72,539-0.28%
2022/02/170.214.4000.0014.450.22,5500.01%
2022/02/165.414.33814.3014.35-2.62,569-0.10%
2022/02/155.114.3600.0014.405.12,5550.20%
2022/02/141.214.4000.0014.601.22,5340.05%
2022/02/10814.4100.0014.5082,5600.31%
2022/02/09114.550.414.7014.550.62,5610.02%
2022/02/085.214.75214.7014.753.22,5260.13%
2022/02/072.214.5500.0014.552.22,5170.09%
2022/01/2600.00914.2914.25-92,479-0.36%
2022/01/25114.05214.1014.10-12,479-0.04%
2022/01/24114.15414.1514.30-32,463-0.12%
2022/01/211314.2300.0014.15132,4170.54%
2022/01/20314.3000.0014.5032,3720.13%
2022/01/19114.6000.0014.6012,6350.04%
2022/01/177.114.41314.6014.454.12,6150.16%
2022/01/149.115.09614.9214.803.12,5280.12%
2022/01/131014.951014.9015.0502,5140.00%
2022/01/12214.95314.8714.85-12,403-0.04%
2022/01/11214.0500.0014.2022,1350.09%
2022/01/0500.00213.6013.50-22,061-0.10%
2022/01/0400.00213.4513.50-22,061-0.10%
2022/01/03213.5000.0013.4022,0550.10%
2021/12/301013.7800.0013.60102,0450.49%
2021/12/2900.001213.5013.75-122,021-0.59%
2021/12/2800.00113.4013.40-11,985-0.05%
2021/12/22213.1500.0013.0521,9680.10%
2021/12/17113.0500.0013.1011,9580.05%
2021/12/15112.9500.0012.9511,9640.05%
2021/12/13113.20113.3513.2501,9330.00%
2021/12/10112.9000.0013.0011,8980.05%
2021/12/0800.00212.7512.80-21,856-0.11%
2021/12/0700.00712.4912.60-71,821-0.38%
2021/11/26212.1500.0012.1521,8620.11%
2021/11/25412.2800.0012.3041,9630.20%
2021/11/23112.2500.0012.2512,0490.05%
2021/11/22012.3000.0012.3002,0570.00%
2021/11/18112.35112.4012.4002,0550.00%
2021/11/17312.25212.3312.3012,0270.05%
2021/11/1600.00012.1012.1501,9920.00%
2021/11/15112.0500.0012.1011,9900.05%
2021/11/1200.00711.9011.95-71,969-0.36%
2021/11/10111.8500.0011.9011,9950.05%
2021/11/05611.8500.0011.8561,9510.31%
2021/11/04111.850.211.8011.850.81,9330.04%
2021/11/02811.7700.0011.7581,9230.42%
2021/11/0100.00011.8511.8501,9250.00%
2021/10/25011.8000.0011.8501,6410.00%
2021/10/21011.8000.0011.7501,6530.00%
2021/10/19011.7500.0011.7501,5860.00%
2021/10/1500.000.111.7011.75-0.11,5860.00%
2021/10/12311.7000.0011.7031,6380.18%
2021/10/08011.8500.0011.8001,6330.00%
2021/10/071011.8000.0011.75101,6340.61%
2021/09/220.411.8000.0011.650.41,6710.02%
2021/09/17511.7500.0011.8551,6490.30%
2021/09/1600.00111.8011.80-11,625-0.06%
2021/09/15111.7500.0011.7511,6210.06%
2021/09/09111.7500.0011.7511,6230.06%
2021/09/085.111.8500.0011.755.11,6190.31%
2021/09/06111.7000.0011.7511,6350.06%
2021/09/0300.000.311.7511.75-0.31,639-0.02%
2021/09/020.111.6000.0011.600.11,6120.00%
2021/08/311112.12312.2512.2581,4890.54%
2021/08/2700.00211.9311.95-21,316-0.15%
2021/08/260.111.8500.0011.900.11,2720.01%
2021/08/2000.00111.8511.80-11,329-0.08%
2021/08/19311.7800.0011.7531,3420.22%
2021/08/16111.9027011.8511.85-2691,320-20.37% 大賣/鉅額交易
2021/08/13011.95212.0012.00-21,306-0.15%
2021/08/12112.0500.0012.0511,2940.08%
2021/08/1100.00212.1012.05-21,323-0.15%
2021/08/101012.152.112.1512.157.91,3540.59%
2021/08/0900.00212.1512.20-21,427-0.14%
2021/08/050.112.1500.0012.150.11,5040.00%
2021/08/045.112.1000.0012.105.11,6060.32%
2021/08/02212.100.112.1512.201.91,7500.11%
2021/07/30512.1000.0012.1051,7790.28%
2021/07/27212.15512.1512.15-31,890-0.16%
2021/07/26112.1500.0012.1511,9170.05%
2021/07/23512.1500.0012.1551,9410.26%
2021/07/215512.10112.1012.05541,9562.76%
2021/07/19212.0800.0012.1021,9550.10%
2021/07/1620012.00111.9512.001992,0149.88% 大買/鉅額交易
2021/07/1400.00211.9511.90-22,157-0.09%
2021/07/12112.0000.0011.9512,3610.04%
2021/07/07111.8500.0011.9012,3880.04%
2021/07/06111.8500.0011.9012,4000.04%
2021/07/05111.7000.0011.7012,3710.04%
2021/07/0200.00311.6011.60-32,398-0.13%
2021/06/3000.00111.6511.70-12,477-0.04%
2021/06/252.111.6500.0011.652.12,5240.08%
2021/06/180.211.4000.0011.450.22,5340.01%
2021/06/170.411.45211.5011.50-1.62,533-0.06%
2021/06/16011.4500.0011.4502,5700.00%
2021/06/1500.00211.4511.50-22,548-0.08%
2021/06/11111.5000.0011.5512,5590.04%
2021/06/09011.6500.0011.6002,5930.00%
2021/06/0800.000.411.7011.65-0.42,600-0.02%
2021/06/07111.651.111.6111.70-0.12,6280.00%
2021/06/0400.00411.7011.70-42,631-0.15%
2021/06/030.411.7000.0011.750.42,6490.02%
2021/06/02111.7000.0011.8012,6680.04%
2021/06/010.411.6500.0011.700.42,6500.02%
2021/05/281.411.6600.0011.701.42,6560.05%
2021/05/2600.00111.5011.50-12,604-0.04%
2021/05/25211.4800.0011.4522,6180.08%
2021/05/24111.4500.0011.4512,6160.04%
2021/05/2100.00111.5511.55-12,617-0.04%
2021/05/20111.4000.0011.4012,6170.04%
2021/05/17111.10111.1011.1502,5570.00%
2021/05/1300.00511.6011.55-52,450-0.20%
2021/05/10512.2500.0012.4052,2130.23%
2021/04/29111.9500.0012.0011,9260.05%
2021/04/2800.00111.9512.00-11,899-0.05%
2021/04/27111.9000.0011.9511,9110.05%
2021/04/2600.001011.8511.95-101,888-0.53%
2021/04/2300.001011.6011.75-101,850-0.54%
2021/04/221011.6800.0011.70101,8360.54%
2021/04/21611.5800.0011.5561,7620.34%
2021/04/191112.200.411.3512.0010.61,5960.66%
2021/04/14211.1500.0011.2021,4180.14%
2021/04/1200.00111.1511.20-11,420-0.07%
2021/04/09211.20111.1011.2011,4120.07%
2021/04/0800.000.111.1011.15-0.11,407-0.01%
2021/04/070.111.0000.0011.050.11,4080.01%
2021/04/010.310.9000.0010.950.31,3460.02%
2021/03/311010.9000.0010.95101,3310.75%
2021/03/30310.8200.0010.9031,3100.23%
2021/03/29010.8000.0010.8001,3030.00%
2021/03/25410.8500.0010.8041,2850.31%
2021/03/22110.7500.0010.8011,2840.08%
2021/03/1700.001010.8310.80-101,268-0.79%
2021/03/1500.00210.8510.85-21,258-0.16%
2021/03/120.810.8000.0010.850.81,2730.06%
2021/03/100.210.7500.0010.800.21,2380.02%
2021/03/02210.6000.0010.6021,2220.16%
2021/02/2500.00110.8510.75-11,196-0.08%
2021/02/05110.4000.0010.3511,1610.09%
2021/02/04110.3500.0010.3511,1580.09%
2021/02/02310.4000.0010.4031,2290.24%
2021/01/20110.4500.0010.4011,1840.08%
2021/01/15110.7500.0010.7511,1330.09%
2021/01/12510.7500.0010.7551,1100.45%
2020/12/2900.00510.6010.65-5939-0.53%
2020/12/2400.00610.6010.60-6912-0.66%
2020/12/22110.55310.5510.55-2923-0.22%
2020/12/21710.5500.0010.6079700.72%
2020/12/1100.00210.5510.50-21,012-0.20%
2020/12/0800.00260.510.4010.40-260.5964-27.02% 大賣/鉅額交易
2020/12/07110.5000.0010.5019390.11%
2020/12/0400.00110.5010.50-1963-0.10%
2020/12/03510.4500.0010.4559750.51%
2020/11/25010.4000.0010.4501,0070.00%
2020/11/24110.4000.0010.4011,0020.10%
2020/11/1800.005.410.3510.35-5.41,037-0.52%
2020/11/1600.00510.3010.30-51,071-0.47%
2020/11/1100.00410.3410.40-41,073-0.37%
2020/11/1000.00310.2310.20-31,055-0.28%
2020/11/0900.00410.1510.15-41,020-0.39%
2020/10/28110.1000.0010.1011,0500.10%
2020/10/22110.0000.0010.0011,0770.09%
2020/10/21110.0500.0010.0511,1160.09%
2020/10/20510.1000.0010.0551,1480.44%
2020/10/131110.1000.0010.15111,4810.74%
2020/09/2829.9900.0010.0021,6040.12%
2020/09/2500.0039.979.95-31,633-0.18%
2020/09/2439.9400.009.8431,6290.18%
2020/09/23410.0500.0010.0541,5850.25%
2020/09/221010.1800.0010.15101,5830.63%
2020/09/21510.2500.0010.3051,5880.31%
2020/09/182.110.20510.2110.35-2.91,582-0.18%
2020/09/1700.00210.1510.10-21,566-0.13%
2020/09/142210.1000.0010.15221,6131.36%
2020/09/09210.0500.0010.1021,6290.12%
2020/09/082.710.1100.0010.152.71,6170.16%
2020/09/0713.110.0800.0010.1013.11,6240.81%
2020/09/02210.1500.0010.1021,6290.12%
2020/08/31310.2500.0010.2531,6450.18%
2020/08/270.610.2000.0010.200.61,6950.04%
2020/08/20510.3000.0010.3051,6610.30%
2020/08/1400.00110.5510.55-11,627-0.06%
2020/08/13110.3500.0010.4511,6120.06%
2020/08/10610.4100.0010.4561,6130.37%
2020/08/051.110.3000.0010.351.11,6380.07%
2020/07/28510.2500.0010.2551,6540.30%
2020/07/2700.002310.2810.25-231,698-1.35%
2020/07/24410.4600.0010.4041,6780.24%
2020/07/2300.001310.6510.55-131,652-0.79%
2020/07/22811.501211.4011.50-41,576-0.25%
2020/07/2100.00111.3511.35-11,482-0.07%
2020/07/1700.00811.3011.30-81,375-0.58%
2020/07/14111.200.511.2011.200.51,3460.04%
2020/07/10511.25211.3011.2531,3610.22%
2020/07/09511.35211.2511.3531,3650.22%
2020/07/062.511.3000.0011.302.51,3890.18%
2020/07/03711.2000.0011.2571,3730.51%
2020/07/0200.00111.1511.20-11,376-0.07%
2020/06/29211.151011.1011.10-81,400-0.57%
2020/06/24711.2400.0011.2571,4050.50%
2020/06/23211.15411.2311.25-21,410-0.14%
2020/06/22511.2000.0011.2551,3980.36%
2020/06/191.211.2000.0011.201.21,4340.08%
2020/06/18411.1300.0011.2041,4440.28%
2020/06/17311.1500.0011.1531,4570.21%
2020/06/1600.00211.1011.20-21,480-0.14%
2020/06/12110.9000.0011.0011,5710.06%
2020/06/11311.0800.0011.1031,5830.19%
2020/06/10211.25111.2511.2011,6050.06%
2020/06/09311.1000.0011.1531,6780.18%
2020/06/08111.1000.0011.1011,7170.06%
2020/06/04311.2500.0011.1531,7030.18%
2020/06/0300.00511.1011.30-51,734-0.29%
2020/06/02511.0000.0011.0051,7090.29%
2020/06/0100.00610.8910.95-61,723-0.35%
2020/05/22110.7500.0010.7011,8680.05%
2020/05/18510.8000.0010.7051,9410.26%
2020/05/13110.7000.0010.8011,9410.05%
2020/05/12410.74110.7010.7031,9390.15%
2020/05/06110.6000.0010.5511,9370.05%
2020/04/30110.7000.0010.7011,9700.05%
2020/04/1600.00110.3010.20-12,053-0.05%
2020/04/09110.0000.0010.1012,0390.05%
2020/04/0700.00110.009.98-12,011-0.05%
2020/04/010.29.8200.009.820.21,9650.01%
2020/03/270.29.9300.009.930.21,9610.01%
2020/03/260.39.8900.009.890.31,9370.02%
2020/03/250.19.9200.009.890.11,9220.01%
2020/03/230.29.0100.009.010.21,8610.01%
2020/03/2000.000.59.239.23-0.51,847-0.03%
2020/03/1900.00128.788.62-121,822-0.66%
2020/03/1800.0049.659.55-41,748-0.23%
2020/03/1659.9700.009.9651,6740.30%
2020/03/1329.8900.0010.1521,6210.12%
2020/03/11310.6000.0010.5531,4990.20%
2020/03/10110.5500.0010.6511,4890.07%
2020/03/02110.8500.0010.8011,4020.07%
2020/02/27111.0000.0011.0011,3390.07%
2020/02/24511.3000.0011.2051,2530.40%
2020/02/13111.4500.0011.4511,1610.09%
2020/02/1200.001511.3511.40-151,171-1.28%
2020/02/10111.4000.0011.4011,1730.09%
2020/02/0600.000.111.5011.60-0.11,158-0.01%
2020/02/03111.3000.0011.4011,1110.09%
2020/01/30511.4900.0011.3551,0480.48%
2020/01/16311.6000.0011.6539510.32%
2020/01/15311.6500.0011.6539460.32%
2020/01/14411.5500.0011.6549350.43%
2020/01/13311.4700.0011.4539280.32%
2020/01/10211.3500.0011.4021,0240.20%
2020/01/09211.3000.0011.3521,0230.20%
2020/01/02411.1000.0011.1049680.41%
2019/12/27211.0500.0011.0529430.21%
2019/12/18211.1500.0011.1529170.22%
2019/12/04511.0000.0011.0051,0060.50%
2019/11/29211.1000.0011.1029880.20%
2019/11/27211.1500.0011.2029940.20%
2019/11/2500.001011.0011.00-10985-1.01%
2019/11/21510.9200.0010.9551,0190.49%
2019/11/13610.83210.8510.8541,0310.39%
2019/11/11310.8500.0010.8531,0450.29%
2019/11/08210.9000.0010.9021,0360.19%
2019/11/071510.8000.0010.80151,0281.46%
2019/11/01210.7000.0010.7021,0430.19%
2019/10/30210.65210.6510.6001,1700.00%
2019/10/2400.00110.5510.60-11,247-0.08%
2019/10/18210.4500.0010.5021,2880.16%
2019/10/02110.4500.0010.5011,2610.08%
2019/09/25110.5500.0010.5511,3140.08%
2019/09/1800.00110.6010.65-11,325-0.08%
2019/09/10210.4500.0010.4521,3180.15%
2019/09/090.310.4000.0010.450.31,3190.02%
2019/08/26210.2000.0010.2021,6550.12%
2019/08/2300.00010.4010.4001,6890.00%
2019/08/21110.4000.0010.4012,0580.05%
2019/08/02210.8500.0010.7022,9600.07%
2019/08/0110011.9500.0011.951002,8903.46%
2019/07/0300.00311.7011.70-33,008-0.10%
2019/06/2800.000.111.6011.70-0.13,0050.00%
2019/06/10111.6500.0011.6512,9170.03%
2019/06/06111.5000.0011.5012,9190.03%
2019/06/05211.7300.0011.7522,8630.07%
2019/05/30111.7000.0011.7012,8430.04%
2019/05/24112.0500.0012.0512,3310.04%
2019/05/15110.601010.6010.70-91,786-0.50%
2019/05/10110.5500.0010.5511,6390.06%
2019/05/08610.7500.0010.8061,5700.38%
2019/05/03110.8500.0010.9011,5060.07%
2019/05/02310.8800.0010.9031,4770.20%
2019/04/291110.75410.7510.7571,2570.56%
2019/03/2900.00910.6510.70-91,065-0.84%
2019/02/1800.000.210.2510.20-0.2687-0.03%
2019/01/1700.0019.769.77-1664-0.15%
2018/12/2600.0029.559.52-2964-0.21%
2018/12/1000.0029.799.72-21,150-0.17%
2018/11/2099.9300.009.9591,2380.73%
2018/11/1300.0029.859.92-21,268-0.16%
2018/10/2219.9500.009.9811,6460.06%
2018/10/1829.9400.0010.0021,5720.13%
2018/10/17110.0000.0010.0011,5650.06%
2018/10/0500.000.610.1510.15-0.61,397-0.04%
2018/09/20310.3200.0010.3031,2890.23%
2018/09/19110.3500.0010.3511,2910.08%
2018/08/2200.003010.2510.25-301,246-2.41%
2018/08/131010.0500.0010.00101,2160.82%
2018/08/102010.0500.0010.05201,1771.70%
2018/08/08110.5500.0010.6019950.10%
2018/07/27110.2000.0010.2018360.12%
2018/06/060.59.9600.009.960.59800.05%
2018/05/0300.000.19.809.70-0.1976-0.01%
2018/04/2500.0019.609.62-1992-0.10%
2018/03/2329.4500.009.4429510.21%
2018/03/2029.4500.009.4529020.22%
2018/03/161.19.5500.009.451.18470.13%
手續費、投資雙頭賺 聯邦銀前3季獲利已超越去年Anue鉅亨－2024/11/08
...詳全文
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀 相關文章
聯邦銀 相關影音