• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.2000.0016.150.29610.02%
2025/01/1700.00216.0016.05-2957-0.21%
2025/01/160.115.7100.0015.800.19460.01%
2025/01/150.115.6500.0015.650.19480.01%
2025/01/140.115.7500.0015.750.19420.01%
2025/01/130.115.2000.0015.700.19590.01%
2025/01/100.115.2500.0015.200.19390.01%
2025/01/090.215.3800.0015.150.29490.02%
2025/01/06315.550.515.3515.652.51,0610.24%
2025/01/030.215.1500.0015.150.21,1020.01%
2025/01/020.615.2500.0015.100.61,1140.06%
2024/12/310.615.3800.0015.300.61,1230.05%
2024/12/300.315.5800.0015.500.31,1340.02%
2024/12/270.815.580.515.6015.550.31,1440.03%
2024/12/261.115.6000.0015.601.11,1830.09%
2024/12/250.515.710.415.6015.600.11,2050.01%
2024/12/240.315.8000.0015.750.31,2590.03%
2024/12/230.115.5500.0015.550.11,2780.01%
2024/12/208.215.150.115.2015.158.21,2850.64%
2024/12/190.715.2600.0015.150.71,3160.05%
2024/12/180.215.6500.0015.650.21,4160.01%
2024/12/175.115.5700.0015.655.11,4390.36%
2024/12/160.315.780.515.5515.50-0.21,465-0.01%
2024/12/130.215.98116.0515.85-0.81,514-0.06%
2024/12/1200.00116.2516.20-11,520-0.07%
2024/12/11316.2700.0016.1531,5430.19%
2024/12/091.916.0800.0015.951.91,6880.11%
2024/12/0600.009.916.1016.15-9.91,707-0.58%
2024/12/050.116.2000.0016.000.11,7520.00%
2024/12/040.316.1100.0016.050.31,7780.02%
2024/12/030.416.15116.2016.25-0.71,817-0.04%
2024/12/020.316.2500.0016.100.31,8930.02%
2024/11/295.216.1000.0016.055.21,9070.27%
2024/11/280.316.2200.0016.200.31,9530.02%
2024/11/270.616.4900.0016.250.62,0060.03%
2024/11/260.616.6100.0016.600.62,0250.03%
2024/11/250.416.3500.0016.900.42,0360.02%
2024/11/215.416.1100.0016.155.42,0940.26%
2024/11/200.216.5700.0016.350.22,1240.01%
2024/11/190.116.5900.0016.500.12,1100.01%
2024/11/181.616.5500.0016.251.62,1650.08%
2024/11/150.616.7400.0016.700.62,2400.03%
2024/11/141.616.6300.0016.301.62,3080.07%
2024/11/130.516.8500.0016.750.52,3740.02%
2024/11/110.116.950.117.0016.8502,4050.00%
2024/11/080.217.0300.0016.900.22,4450.01%
2024/11/071.217.2000.0017.151.22,4670.05%
2024/11/061.217.2000.0017.101.22,4900.05%
2024/11/05117.000.417.1717.050.62,5050.02%
2024/10/305.216.950.217.0016.9052,7150.18%
2024/10/29017.1100.0016.9502,7590.00%
2024/10/25017.2500.0017.3502,8920.00%
2024/10/2400.000.117.1017.25-0.12,9160.00%
2024/10/231.117.0900.0017.101.12,9370.04%
2024/10/221.516.900.116.9017.001.42,9510.05%
2024/10/210.216.9000.0016.800.22,9830.01%
2024/10/182.316.9900.0016.802.33,0240.08%
2024/10/1600.000.417.0917.10-0.43,062-0.01%
2024/10/155.217.2000.0017.005.23,0760.17%
2024/10/1400.000.217.2517.20-0.23,087-0.01%
2024/10/115.117.2200.0017.255.13,1640.16%
2024/10/090.118.0100.0017.850.13,1680.00%
2024/10/080.518.2000.0018.000.53,1620.02%
2024/10/07518.25018.3018.3053,1630.16%
2024/10/040.117.7500.0017.800.13,1610.00%
2024/09/30118.6000.0018.0513,1610.03%
2024/09/270.218.6300.0018.600.23,1440.01%
2024/09/250.418.5600.0018.500.43,0840.01%
2024/09/180.218.9000.0018.550.22,9270.01%
2024/09/160.218.35119.0019.05-0.82,915-0.03%
2024/09/130.117.900.217.9018.00-0.12,8750.00%
2024/09/1200.00017.9017.8502,8700.00%
2024/09/11217.980.118.1818.051.92,8550.07%
2024/09/1000.000.119.3519.05-0.12,7370.00%
2024/09/060.219.830.220.0019.7002,7320.00%
2024/09/050.119.650.519.6819.75-0.42,769-0.01%
2024/09/030.119.90419.7020.00-3.92,747-0.14%
2024/08/294.220.6500.0020.754.22,7230.15%
2024/08/280.120.1000.0020.100.12,7200.00%
2024/08/270.120.100.120.1520.1502,7690.00%
2024/08/26020.5000.0020.2502,7860.00%
2024/08/230.120.120.319.9020.50-0.22,801-0.01%
2024/08/1900.000.520.7920.90-0.52,794-0.02%
2024/08/1600.00220.3520.35-22,724-0.07%
2024/08/155021.181.921.0521.1048.12,6951.78%
2024/08/1400.004.620.7720.65-4.62,654-0.17%
2024/08/13020.4000.0020.7002,6610.00%
2024/08/120.120.2500.0020.350.12,7750.00%
2024/08/0900.00019.7019.7002,7960.00%
2024/08/082.119.10218.9519.100.12,7920.00%
2024/08/070.118.900.218.7018.85-0.12,8180.00%
2024/08/0600.00218.5018.40-22,834-0.07%
2024/08/050.319.052.118.4418.35-1.92,782-0.07%
2024/08/02019.9000.0019.9502,6490.00%
2024/08/01020.151.320.1620.20-1.32,652-0.05%
2024/07/31019.8000.0019.8002,6580.00%
2024/07/30019.150.618.3019.30-0.62,607-0.02%
2024/07/2900.000.118.3018.45-0.12,6080.00%
2024/07/26018.050.118.4018.2002,6280.00%
2024/07/23218.501.818.5018.500.22,6720.01%
2024/07/22018.1000.0018.3002,6620.00%
2024/07/190.418.492418.2518.35-23.62,644-0.89%
2024/07/17218.75018.7018.5022,6040.08%
2024/07/16718.41718.4618.5502,5820.00%
2024/07/150.218.0000.0018.600.22,5710.01%
2024/07/12518.50218.3818.2032,4950.12%
2024/07/111.117.301017.3617.30-8.92,420-0.37%
2024/07/101117.700.117.5517.7010.92,4060.45%
2024/07/090.916.790.216.7016.950.72,3970.03%
2024/07/08016.8500.0016.8002,4890.00%
2024/07/04017.0500.0017.1002,4910.00%
2024/07/0200.000.316.5516.65-0.32,476-0.01%
2024/07/010.116.85016.8516.800.12,4690.00%
2024/06/2800.000.316.7016.60-0.32,474-0.01%
2024/06/270.616.5900.0016.550.62,4680.03%
2024/06/260.116.8500.0016.750.12,4610.00%
2024/06/252.116.3000.0016.502.12,4370.08%
2024/06/240.116.49116.5016.45-0.92,434-0.04%
2024/06/200.616.5300.0016.500.62,4140.02%
2024/06/190.816.6500.0016.500.82,3970.03%
2024/06/180.516.5000.0016.500.52,3830.02%
2024/06/170.316.39116.3516.30-0.72,385-0.03%
2024/06/140.516.4900.0016.350.52,3790.02%
2024/06/130.116.7000.0016.500.12,3700.00%
2024/06/120.116.5100.0016.800.12,3440.00%
2024/06/070.117.9000.0018.000.12,2410.00%
2024/06/0600.003.217.8917.55-3.22,230-0.14%
2024/06/05318.05118.1018.2022,1840.09%
2024/06/0410.118.6014.918.6718.45-4.82,158-0.22%
2024/06/03418.431218.7718.90-82,126-0.38%
2024/05/31518.251417.9518.40-92,069-0.43%
2024/05/2900.00117.7517.90-11,962-0.05%
2024/05/28517.320.117.1017.3551,9010.26%
2024/05/270.116.652.415.9516.70-2.31,829-0.12%
2024/05/241.515.912.815.9115.90-1.31,789-0.07%
2024/05/230.516.271016.2516.05-9.51,767-0.54%
2024/05/22116.65616.5516.55-51,718-0.29%
2024/05/2110.616.561016.6016.850.61,7010.03%
2024/05/17016.301.116.3916.60-11,578-0.06%
2024/05/163.116.48316.4016.350.11,5410.00%
2024/05/15015.940.115.9516.00-0.11,3970.00%
2024/05/141.215.710.115.6515.951.11,3350.08%
2024/05/130.115.604315.5015.65-42.91,299-3.30%
2024/05/090.214.4500.0014.400.21,2070.02%
2024/05/08014.5500.0014.5001,1660.00%
2024/05/070.114.5000.0014.550.11,1660.00%
2024/05/060.414.760.314.9014.650.11,1320.01%
2024/05/031.414.6600.0014.651.41,0810.13%
2024/05/026.214.60114.6014.605.21,0560.49%
2024/04/30014.3300.0014.1501,0040.00%
2024/04/290.114.42114.5014.45-0.9957-0.09%
2024/04/26114.0000.0014.0518910.11%
2024/04/250.414.13114.0014.10-0.6888-0.06%
2024/04/24013.9000.0014.0508660.00%
2024/04/23013.6000.0013.7508460.00%
2024/04/22013.5500.0013.6008650.00%
2024/04/190.113.291.413.2913.25-1.3861-0.15%
2024/04/180.113.5500.0013.550.18440.01%
2024/04/170.113.6500.0013.650.18410.01%
2024/04/16113.60513.5813.55-4838-0.47%
2024/04/150.613.8500.0013.800.68120.07%
2024/04/121114.1121.113.7013.65-10.1779-1.30%
2024/04/110.213.0600.0013.050.26770.03%
2024/04/10013.001.713.0513.10-1.6673-0.24%
2024/04/090.412.7900.0012.800.46580.05%
2024/04/080.312.53312.4512.50-2.7643-0.41%
2024/04/030.112.5000.0012.450.16390.01%
2024/04/02112.5000.0012.5016390.16%
2024/04/010.212.6200.0012.600.26340.03%
2024/03/290.112.6600.0012.650.16380.02%
2024/03/28012.6000.0012.6006340.01%
2024/03/260.212.4500.0012.350.26260.03%
2024/03/250.312.4200.0012.450.36310.05%
2024/03/220.212.3500.0012.350.26370.03%
2024/03/210.612.3600.0012.300.66440.09%
2024/03/202.612.2100.0012.252.66440.40%
2024/03/191.412.261.312.2612.200.16360.02%
2024/03/184.412.18212.3812.302.46410.38%
2024/03/1510.112.5500.0012.5510.16431.56%
2024/03/140.212.6200.0012.600.26770.03%
2024/03/132.712.6200.0012.652.76790.40%
2024/03/120.512.8000.0012.700.56790.08%
2024/03/110.512.550.712.5012.55-0.2684-0.03%
2024/03/083.612.3800.0012.403.66900.53%
2024/03/072.412.4800.0012.502.46830.35%
2024/03/060.112.5500.0012.450.16780.01%
2024/03/050.612.5600.0012.450.66840.09%
2024/03/041.812.5500.0012.501.86830.26%
2024/03/010.612.6900.0012.650.66820.09%
2024/02/290.312.6700.0012.700.36820.04%
2024/02/270.212.6700.0012.650.26640.03%
2024/02/260.812.6800.0012.700.86760.11%
2024/02/230.812.7200.0012.600.86920.11%
2024/02/220.312.6600.0012.650.37060.04%
2024/02/210.612.7500.0012.650.67270.08%
2024/02/201.612.8600.0012.751.68380.19%
2024/02/191.712.8200.0012.851.78610.20%
2024/02/160.112.6600.0012.650.19330.01%
2024/02/151.112.4500.0012.451.19290.11%
2024/02/050.412.5000.0012.400.49390.04%
三商 相關文章
三商 相關影音