麗嬰房 (2911)-國泰-台南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.72
漲跌
▼0.12
漲幅
-1.75%
成交量
156張
產業
上市貿易百貨類股▼2.09%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4.7	6.78	0.8	6.87	6.72	3.9	189	2.07%
2024/04/15	1.1	6.88	0	0.00	6.84	1.1	189	0.60%
2024/04/12	0.1	6.87	0	0.00	6.85	0.1	190	0.07%
2024/04/11	0.5	6.98	0	0.00	6.94	0.5	189	0.26%
2024/04/10	1.1	6.99	0	0.00	6.99	1.1	189	0.56%
2024/04/09	3.8	6.91	0.3	6.99	6.94	3.5	189	1.83%
2024/04/08	0.8	6.82	1.2	6.82	6.79	-0.4	187	-0.22%
2024/04/03	3.6	6.87	1.6	6.86	6.82	2.1	187	1.10%
2024/04/02	1.7	6.91	1.7	6.93	6.90	0.1	186	0.04%
2024/04/01	1.9	6.92	0.9	6.96	6.95	1	185	0.54%
2024/03/29	1.4	6.98	1.6	6.99	6.99	-0.3	185	-0.15%
2024/03/28	0.5	6.99	2.9	7.01	7.00	-2.4	186	-1.30%
2024/03/27	0.2	6.98	0.6	6.99	7.00	-0.4	185	-0.23%
2024/03/26	3.2	6.94	3	6.98	6.98	0.2	186	0.13%
2024/03/25	1.6	7.01	0	0.00	6.99	1.6	185	0.84%
2024/03/22	0.2	7.04	0	7.05	7.02	0.2	186	0.11%
2024/03/21	0.6	7.07	0	0.00	7.02	0.6	187	0.33%
2024/03/20	0.8	7.11	0.1	7.15	7.08	0.8	187	0.40%
2024/03/19	1.3	7.23	0	0.00	7.08	1.3	186	0.71%
2024/03/18	3	7.27	1.8	7.31	7.36	1.2	182	0.63%
2024/03/15	2.5	7.29	4	7.27	7.13	-1.5	181	-0.82%
2024/03/14	6.2	7.54	3.2	7.56	7.50	3	177	1.72%
2024/03/13	9.9	7.70	4.9	7.63	7.63	5	174	2.87%
2024/03/12	5.5	8.03	5.9	7.96	7.97	-0.4	169	-0.24%
2024/03/11	15.6	7.91	13.2	8.00	8.16	2.4	164	1.45%
2024/02/27	4.8	6.14	0	6.13	6.23	4.8	154	3.10%
2024/02/26	3.5	6.20	0.9	6.19	6.16	2.6	148	1.77%
2024/02/23	3.7	6.28	0	6.32	6.23	3.7	146	2.50%
2024/02/22	16.2	6.19	1	6.23	6.34	15.2	144	10.52%
2024/02/21	6.4	6.12	0.9	6.15	6.11	5.5	134	4.11%
2024/02/20	7.1	6.13	0	0.00	6.10	7.1	131	5.42%
2024/02/19	7.2	6.14	0.7	6.19	6.15	6.5	126	5.15%
2024/02/16	2.5	6.10	0	6.25	6.11	2.5	125	2.00%
2024/02/15	4.7	6.15	0.8	6.14	6.17	3.8	122	3.12%
2024/02/05	1.2	6.20	0.4	6.25	6.20	0.8	121	0.66%
2024/02/02	1.9	6.22	0	0.00	6.22	1.9	120	1.61%
2024/02/01	0.2	6.32	0	0.00	6.29	0.2	121	0.19%
2024/01/31	1.6	6.33	0	0.00	6.27	1.6	121	1.32%
2024/01/30	0.6	6.26	0.1	6.23	6.33	0.5	120	0.38%
2024/01/26	0.1	6.19	0	0.00	6.17	0.1	120	0.11%
2024/01/25	1.6	6.20	0	0.00	6.17	1.6	122	1.32%
2024/01/24	0.7	6.20	0	0.00	6.20	0.7	121	0.60%
2024/01/23	4.1	6.21	0	0.00	6.20	4.1	121	3.40%
2024/01/22	1.5	6.27	0	0.00	6.25	1.5	119	1.24%
2024/01/19	3.2	6.26	0.6	6.30	6.24	2.6	119	2.17%
2024/01/18	0.1	6.30	0	0.00	6.25	0.1	121	0.08%
2024/01/17	2.2	6.31	0	0.00	6.30	2.2	123	1.74%
2024/01/16	1.2	6.35	0	0.00	6.38	1.2	131	0.94%
2024/01/15	1.3	6.49	0.4	6.62	6.45	0.9	134	0.66%
2024/01/12	1	6.56	0	0.00	6.56	1	134	0.74%
2024/01/11	0.1	6.63	0	0.00	6.60	0.1	135	0.04%
2024/01/10	0.1	6.66	0	0.00	6.69	0.1	136	0.07%
2024/01/09	1.7	6.68	0	0.00	6.68	1.7	137	1.22%
2024/01/08	0.5	6.69	0	0.00	6.66	0.5	137	0.40%
2024/01/05	1.8	6.66	0	6.67	6.64	1.8	138	1.29%
2024/01/04	1.3	6.71	0	0.00	6.66	1.3	142	0.88%
2024/01/03	2.3	6.66	0	0.00	6.66	2.3	149	1.51%
2024/01/02	1.8	6.70	0	0.00	6.67	1.8	160	1.12%
2023/12/29	1.3	6.70	0	0.00	6.68	1.3	171	0.77%
2023/12/28	0.2	6.71	0	0.00	6.72	0.2	171	0.12%
2023/12/27	2.8	6.67	0	0.00	6.69	2.8	169	1.66%
2023/12/26	0.1	6.71	0	0.00	6.69	0.1	169	0.06%
2023/12/25	2.2	6.69	0	0.00	6.68	2.2	168	1.29%
2023/12/22	0.4	6.73	1	6.70	6.69	-0.6	168	-0.34%
2023/12/21	1.6	6.72	0	0.00	6.68	1.6	170	0.97%
2023/12/20	0.7	6.68	0	0.00	6.69	0.7	170	0.38%
2023/12/19	0.7	6.71	0	0.00	6.65	0.7	170	0.38%
2023/12/18	2.4	6.73	0.5	6.74	6.61	1.9	171	1.11%
2023/12/15	0	0.00	0.1	6.74	6.73	-0.1	172	-0.04%
2023/12/14	3	6.70	2	6.71	6.69	1	173	0.56%
2023/12/13	0.2	6.78	0.2	6.70	6.69	0.1	172	0.04%
2023/12/12	0.4	6.69	0	0.00	6.69	0.4	171	0.24%
2023/12/11	0.2	6.74	0	0.00	6.68	0.2	170	0.14%
2023/12/08	0	6.65	0	0.00	6.68	0	169	0.01%
2023/12/07	0.6	6.65	0	0.00	6.55	0.6	166	0.37%
2023/12/06	0.2	6.58	1	6.54	6.55	-0.8	164	-0.51%
2023/12/05	0.4	6.52	0	0.00	6.53	0.4	164	0.25%
2023/12/04	0.1	6.52	0	0.00	6.49	0.1	165	0.09%
2023/12/01	0.8	6.48	0	0.00	6.41	0.8	164	0.49%
2023/11/30	0.5	6.53	0	0.00	6.46	0.5	161	0.33%
2023/11/29	1.2	6.45	0	0.00	6.44	1.2	161	0.75%
2023/11/28	0.1	6.52	0.1	6.63	6.56	0.1	160	0.03%
2023/11/27	0.5	6.58	0	0.00	6.50	0.5	157	0.33%
2023/11/23	1	6.47	0	0.00	6.49	1	152	0.65%
2023/11/22	0.2	6.54	0	0.00	6.51	0.2	151	0.10%
2023/11/21	0.3	6.51	2	6.59	6.55	-1.7	148	-1.17%
2023/11/20	2.1	6.45	0	0.00	6.56	2.1	143	1.45%
2023/11/17	0.4	6.39	0	0.00	6.40	0.4	141	0.29%
2023/11/16	0	6.46	0	0.00	6.35	0	141	0.03%
2023/11/15	0.3	6.35	0	0.00	6.38	0.3	140	0.19%
2023/11/14	1.5	6.32	0	0.00	6.30	1.5	139	1.10%
2023/11/13	0.2	6.36	0	0.00	6.33	0.2	138	0.12%
2023/11/10	1.1	6.36	0	6.44	6.40	1.1	137	0.79%
2023/11/09	1.3	6.42	0	0.00	6.42	1.3	137	0.98%
2023/11/08	0.2	6.58	0	0.00	6.56	0.2	136	0.15%
2023/11/07	0.1	6.63	0	0.00	6.56	0.1	135	0.04%
2023/11/06	0.2	6.62	0	0.00	6.60	0.2	139	0.11%
2023/11/03	0.5	6.54	0	0.00	6.51	0.5	139	0.33%
2023/11/02	0.1	6.53	0	0.00	6.47	0.1	142	0.07%
2023/11/01	0.1	6.55	0	0.00	6.52	0.1	139	0.05%
2023/10/31	0.6	6.73	0	0.00	6.61	0.6	140	0.42%
2023/10/30	0.2	6.72	0	0.00	6.63	0.2	141	0.17%
2023/10/26	1.3	6.67	1	6.74	6.68	0.3	143	0.21%
2023/10/25	0.1	6.88	0	0.00	6.83	0.1	141	0.04%
2023/10/24	5.2	7.05	1	7.25	6.90	4.2	139	2.97%
2023/10/23	0.4	6.26	0	0.00	6.87	0.4	131	0.32%
2023/10/20	0.7	6.32	3	6.21	6.25	-2.3	129	-1.74%
2023/10/19	1	6.08	0	0.00	6.10	1	130	0.77%
2023/10/18	1.9	6.12	0	0.00	6.10	1.9	129	1.48%
2023/10/17	1.3	6.14	0	0.00	6.13	1.3	130	0.98%
2023/10/16	1.1	6.14	0	0.00	6.14	1.1	131	0.80%
2023/10/13	1.3	6.21	0	0.00	6.20	1.3	133	1.00%
2023/10/12	0.7	6.14	5.3	6.22	6.21	-4.6	132	-3.49%
2023/10/11	4.4	6.09	2.9	6.12	6.20	1.4	128	1.12%
2023/10/06	10.8	6.16	3.8	6.14	6.11	7	123	5.69%
2023/10/05	8.2	6.31	1.7	6.37	6.36	6.5	116	5.60%
2023/10/04	4.5	6.66	0.5	6.70	6.66	4	108	3.68%
2023/10/03	2.5	6.73	1.8	6.73	6.70	0.7	115	0.62%
2023/10/02	0.7	6.77	0	0.00	6.73	0.7	122	0.58%
2023/09/27	0.2	6.79	0	6.99	6.77	0.2	128	0.18%
2023/09/26	1.3	6.78	0	0.00	6.77	1.3	132	0.95%
2023/09/25	0	6.85	0	0.00	6.83	0	132	0.02%
2023/09/22	0.6	6.84	0	0.00	6.85	0.6	133	0.46%
2023/09/21	0.2	6.87	3	6.87	6.84	-2.8	135	-2.06%
2023/09/20	0	0.00	1	6.91	6.90	-1	136	-0.73%
2023/09/19	0	6.91	1	6.96	6.90	-1	140	-0.69%
2023/09/18	0.1	6.91	3	6.87	6.88	-2.9	142	-2.06%
2023/09/15	1.1	6.86	2	6.88	6.88	-0.9	148	-0.61%
2023/09/14	0.1	6.92	0	0.00	6.92	0.1	150	0.07%
2023/09/13	0.1	6.96	0	0.00	6.93	0.1	151	0.06%
2023/09/11	0.2	6.97	0	0.00	6.97	0.2	155	0.12%
2023/09/08	1.4	6.93	0	0.00	6.98	1.4	157	0.89%
2023/09/07	1.1	6.95	0	0.00	6.97	1.1	160	0.71%
2023/09/06	0.3	6.91	0	0.00	6.92	0.3	161	0.16%
2023/09/05	0.3	6.91	0	0.00	6.88	0.3	165	0.16%
2023/09/04	1.2	6.92	0	0.00	6.90	1.2	166	0.73%
2023/09/01	1.1	6.93	0	0.00	6.93	1.1	167	0.67%
2023/08/31	1.1	6.95	0	0.00	6.94	1.1	169	0.65%
2023/08/30	0	7.06	1	7.04	6.95	-1	173	-0.56%
2023/08/29	2	6.92	2	6.96	6.95	0.1	180	0.03%
2023/08/28	0.2	6.98	0	0.00	6.96	0.2	181	0.09%
2023/08/25	0.1	6.96	0	0.00	6.93	0.1	184	0.05%
2023/08/24	0.2	6.90	1	6.92	6.96	-0.8	186	-0.45%
2023/08/23	0.1	6.87	3	6.86	6.90	-3	187	-1.58%
2023/08/22	0.9	6.91	5	6.86	6.85	-4.1	186	-2.21%
2023/08/21	0.1	6.95	0	0.00	6.92	0.1	187	0.05%
2023/08/18	1.5	6.87	0.4	6.89	6.84	1.1	188	0.59%
2023/08/17	0.8	6.87	0	0.00	6.84	0.8	189	0.43%
2023/08/16	1	6.88	0	0.00	6.85	1	188	0.53%
2023/08/15	0	7.03	0	0.00	6.93	0	187	0.02%
2023/08/14	0.9	6.96	0.6	6.94	6.92	0.3	188	0.15%
2023/08/11	0.1	7.06	0	0.00	7.00	0.1	188	0.04%
2023/08/10	1.2	7.01	0	0.00	7.06	1.2	188	0.62%
2023/08/09	1.5	7.11	0	0.00	7.10	1.5	187	0.81%
2023/08/08	1.7	7.10	0	0.00	7.10	1.7	186	0.92%
2023/08/07	0.1	7.20	0	0.00	7.17	0.1	183	0.06%
2023/08/04	0.4	7.22	0	0.00	7.19	0.4	183	0.22%
2023/08/02	2.7	7.21	0	0.00	7.18	2.7	184	1.46%
2023/08/01	0.1	7.24	0	0.00	7.22	0.1	185	0.06%
2023/07/31	1	7.28	0	0.00	7.22	1	187	0.53%
2023/07/28	0.1	7.27	0	0.00	7.25	0.1	187	0.03%
2023/07/27	0.1	7.29	0	0.00	7.23	0.1	188	0.03%
2023/07/26	0.5	7.24	1	7.21	7.21	-0.5	189	-0.27%
2023/07/25	0.6	7.28	0	0.00	7.21	0.6	192	0.29%
2023/07/24	2.2	7.28	9	7.28	7.27	-6.8	190	-3.57%
2023/07/21	1	7.32	5	7.28	7.28	-4	190	-2.09%
2023/07/20	0.2	7.33	0	0.00	7.29	0.2	190	0.08%
2023/07/19	2.6	7.31	0	0.00	7.26	2.6	189	1.38%
2023/07/18	0.3	7.46	0.7	7.40	7.38	-0.4	189	-0.19%
2023/07/17	2.3	7.50	0	0.00	7.47	2.3	188	1.21%
2023/07/14	0.9	7.58	0	0.00	7.50	0.9	191	0.45%
2023/07/13	0.2	7.61	0	0.00	7.52	0.2	192	0.10%
2023/07/12	0.2	7.61	2	7.55	7.65	-1.8	192	-0.95%
2023/07/11	1.6	7.61	0	0.00	7.61	1.6	190	0.84%
2023/07/10	0.1	7.60	3	7.61	7.61	-2.9	188	-1.54%
2023/07/07	0.2	7.56	6.3	7.53	7.52	-6	183	-3.27%
2023/07/06	0.6	7.52	5	7.49	7.46	-4.5	177	-2.51%
2023/07/05	0	0.00	1.2	7.51	7.45	-1.2	174	-0.69%
2023/07/04	3.4	7.45	0	0.00	7.44	3.4	172	1.99%
2023/07/03	0.3	7.45	0	0.00	7.43	0.3	169	0.18%
2023/06/29	3.4	7.47	1.1	7.42	7.39	2.4	166	1.41%
2023/06/28	0.3	7.47	0	0.00	7.48	0.3	163	0.17%
2023/06/27	4.6	7.46	0	0.00	7.47	4.6	160	2.87%
2023/06/26	2	7.52	0	0.00	7.50	2	162	1.23%
2023/06/21	2	7.43	0.1	7.37	7.52	1.9	158	1.17%
2023/06/20	0.4	7.35	0	0.00	7.30	0.4	154	0.23%
2023/06/19	3.2	7.29	0	0.00	7.29	3.2	153	2.08%
2023/06/15	0.8	7.28	0	0.00	7.28	0.8	151	0.54%
2023/06/14	0.4	7.31	0.3	7.36	7.27	0	153	0.02%
2023/06/13	0.6	7.32	0	0.00	7.27	0.6	152	0.37%
2023/06/09	0.8	7.40	1	7.40	7.38	-0.2	150	-0.10%
2023/06/08	3.1	7.24	3.4	7.27	7.23	-0.3	148	-0.22%
2023/06/07	3.3	7.23	0.9	7.26	7.22	2.4	157	1.51%
2023/06/06	0.2	7.26	10	7.22	7.23	-9.8	159	-6.16%
2023/06/05	0.6	7.35	0.1	7.29	7.22	0.5	165	0.31%
2023/06/02	0.8	7.21	2	7.24	7.18	-1.3	174	-0.71%
2023/06/01	4	7.11	0	0.00	7.10	4	170	2.35%
2023/05/31	0.1	7.14	0.2	7.13	7.09	-0.2	171	-0.09%
2023/05/30	0.4	7.15	0	0.00	7.11	0.4	172	0.20%
2023/05/29	0.6	7.19	0	0.00	7.12	0.6	173	0.33%
2023/05/26	0.3	7.16	0	0.00	7.13	0.3	176	0.18%
2023/05/25	0.3	7.18	0	0.00	7.16	0.3	199	0.15%
2023/05/24	0.4	7.19	0	0.00	7.17	0.4	206	0.18%
2023/05/23	1	7.14	0	0.00	7.16	1	209	0.48%
2023/05/22	0.1	7.18	0.3	7.21	7.16	-0.2	212	-0.09%
2023/05/19	0.2	7.15	0.4	7.14	7.11	-0.2	213	-0.08%
2023/05/18	0.6	7.15	3.9	7.15	7.10	-3.3	215	-1.54%
2023/05/16	2.3	7.13	0	0.00	7.12	2.3	218	1.03%
2023/05/15	0.3	7.15	0.1	7.18	7.13	0.2	221	0.08%
2023/05/12	0	7.11	2.2	7.12	7.08	-2.2	219	-0.99%
2023/05/11	11.5	7.12	0.1	7.34	7.07	11.4	220	5.19%
2023/05/10	4.3	7.07	1.1	7.09	7.09	3.2	223	1.43%
2023/05/09	10.6	7.07	0	0.00	7.07	10.6	223	4.75%
2023/05/08	25.8	7.09	0	0.00	7.06	25.8	223	11.56%
2023/05/05	1.5	7.10	0	0.00	7.07	1.5	222	0.68%
2023/05/04	0.8	7.14	0.3	7.14	7.11	0.5	223	0.24%
2023/05/03	0.3	7.13	0	0.00	7.10	0.3	228	0.13%
2023/05/02	0.8	7.16	0	0.00	7.10	0.8	238	0.33%
2023/04/28	1.3	7.13	0	0.00	7.09	1.3	244	0.53%
2023/04/27	0.4	7.14	0	0.00	7.08	0.4	241	0.16%
2023/04/26	1.1	7.10	0	0.00	7.10	1.1	242	0.45%
2023/04/25	1.3	7.18	1	7.15	7.15	0.3	240	0.14%
2023/04/24	1.2	7.25	0	0.00	7.22	1.2	241	0.50%
2023/04/21	0.5	7.25	0.5	7.26	7.20	0	244	0.01%
2023/04/20	4	7.26	1.9	7.30	7.24	2.1	244	0.85%
2023/04/19	2.4	7.31	0.1	7.40	7.28	2.3	244	0.94%
2023/04/18	1	7.26	0	0.00	7.27	1	243	0.41%
2023/04/17	3.1	7.24	2	7.26	7.23	1.1	243	0.44%
2023/04/13	0.2	7.26	0	0.00	7.21	0.2	246	0.08%
2023/04/12	1	7.21	0	0.00	7.21	1	246	0.42%
2023/04/11	0.6	7.21	0	0.00	7.16	0.6	246	0.25%
2023/04/10	0	7.14	0	0.00	7.15	0	249	0.01%
2023/04/07	0	7.18	0	0.00	7.13	0	254	0.02%
2023/04/06	0.7	7.18	0	0.00	7.14	0.7	266	0.25%
2023/03/30	0.1	7.17	0	0.00	7.15	0.1	284	0.05%
2023/03/29	0.1	7.19	0.6	7.16	7.14	-0.5	291	-0.17%
2023/03/28	0.3	7.21	0	0.00	7.12	0.3	304	0.09%
2023/03/27	0.7	7.28	0	0.00	7.15	0.7	315	0.23%
2023/03/24	1.1	7.32	0.1	7.36	7.30	1	343	0.29%
2023/03/23	1.1	7.35	0	0.00	7.38	1.1	427	0.27%
2023/03/22	1.2	7.45	0.3	7.46	7.39	0.9	490	0.18%
2023/03/21	1.4	7.38	0.8	7.40	7.47	0.6	515	0.12%
2023/03/20	0.1	7.38	1	7.34	7.36	-0.9	517	-0.17%
2023/03/16	0.4	7.30	0	0.00	7.27	0.4	516	0.07%
2023/03/15	0.3	7.29	0	0.00	7.26	0.3	518	0.06%
2023/03/14	0.3	7.36	0	0.00	7.26	0.3	516	0.06%
2023/03/13	0.4	7.47	1	7.38	7.31	-0.6	515	-0.12%
2023/03/10	0.8	7.59	0	0.00	7.41	0.8	512	0.16%
2023/03/09	0.1	7.67	1.3	7.66	7.68	-1.2	505	-0.23%
2023/03/08	1.2	7.70	0.1	7.79	7.66	1.1	503	0.23%
2023/03/07	0.2	7.70	0.1	7.76	7.65	0.1	496	0.02%
2023/03/06	0.7	7.42	0	0.00	7.48	0.7	484	0.13%
2023/03/03	0.5	7.42	0.2	7.45	7.35	0.3	482	0.06%
2023/03/02	1.1	7.38	0.2	7.43	7.35	0.9	480	0.20%
2023/02/24	0.3	7.46	0.2	7.45	7.42	0.1	475	0.02%
2023/02/23	0.2	7.55	2.1	7.51	7.47	-1.9	471	-0.41%
2023/02/22	2.2	7.23	1.1	7.13	7.35	1.1	447	0.25%
2023/02/21	0.4	7.15	0	0.00	7.12	0.4	440	0.10%
2023/02/20	0.3	7.28	0	0.00	7.10	0.3	437	0.07%
2023/02/17	0	7.11	0	0.00	7.10	0	436	0.00%
2023/02/16	0	0.00	1	7.06	7.06	-1	434	-0.23%
2023/02/15	1.2	7.04	0	0.00	7.05	1.2	433	0.27%
2023/02/14	0.1	7.10	0	0.00	7.03	0.1	433	0.02%
2023/02/13	1	7.01	0	0.00	7.06	1	429	0.24%
2023/02/10	1.3	7.06	0	0.00	7.05	1.3	428	0.30%
2023/02/09	0.5	7.10	0	0.00	7.10	0.5	426	0.12%
2023/02/08	0.6	7.12	0	0.00	7.09	0.6	425	0.14%
2023/02/07	1	7.12	0.2	7.16	7.12	0.8	421	0.19%
2023/02/06	0.3	7.15	0	0.00	7.13	0.3	420	0.08%
2023/02/03	1.3	7.13	0	0.00	7.16	1.3	418	0.31%
2023/02/02	0.3	7.20	0	0.00	7.16	0.3	415	0.08%
2023/02/01	2.1	7.19	0	0.00	7.26	2.1	414	0.50%
2023/01/31	1	7.18	2	7.34	7.34	-1	406	-0.25%
2023/01/30	0	7.10	0	0.00	7.07	0	394	0.00%
2023/01/17	0	7.00	0	0.00	6.93	0	387	0.01%
2023/01/16	0.1	6.97	0	0.00	6.91	0.1	386	0.01%
2023/01/13	1	7.01	0	0.00	6.97	1	384	0.26%
2023/01/11	0.1	7.03	0.1	7.10	7.00	0	382	-0.01%
2023/01/10	0	0.00	0.1	7.06	7.04	-0.1	379	-0.04%
2023/01/09	0	7.09	5	7.04	7.04	-5	379	-1.32%
2023/01/06	1	7.05	0	0.00	7.04	1	378	0.26%
2023/01/04	0	0.00	1	7.16	7.15	-1	375	-0.27%
2023/01/03	0.1	7.16	0	0.00	7.12	0.1	374	0.04%
2022/12/30	5.2	7.09	0	0.00	7.06	5.2	371	1.40%
2022/12/29	0.3	7.12	0	0.00	7.06	0.3	368	0.07%
2022/12/28	1	7.13	0	0.00	7.07	1	366	0.28%
2022/12/27	0.3	7.18	0	0.00	7.16	0.3	363	0.07%
2022/12/26	0	7.23	1	7.33	7.13	-1	357	-0.27%
2022/12/23	0.2	7.33	0	7.40	7.38	0.2	344	0.05%
2022/12/21	4.2	7.07	0	0.00	7.05	4.2	328	1.27%
2022/12/20	0.2	7.35	2	7.10	7.16	-1.8	321	-0.56%
2022/12/19	0.3	7.52	0	0.00	7.40	0.3	308	0.11%
2022/12/16	4.2	7.50	0.2	7.47	7.65	4.1	298	1.36%
2022/12/15	4.2	7.94	6.3	8.07	7.75	-2.1	265	-0.79%
2022/12/14	0.1	7.81	11.7	7.57	7.81	-11.6	180	-6.44%
2022/12/13	3.8	7.04	0.5	6.60	7.10	3.3	116	2.83%
2022/12/09	0.7	6.42	0	0.00	6.36	0.7	87	0.80%
2022/12/08	1.3	6.43	0	0.00	6.44	1.3	86	1.50%
2022/12/07	0.1	6.42	1	6.45	6.55	-1	84	-1.13%
2022/12/06	0.5	6.41	0	0.00	6.41	0.5	82	0.65%
2022/12/05	1.4	6.41	0	0.00	6.38	1.4	82	1.65%
2022/12/02	1.4	6.44	0	0.00	6.45	1.4	80	1.75%
2022/12/01	1	6.40	0	0.00	6.43	1	81	1.23%
2022/11/30	0.1	6.38	0	0.00	6.35	0.1	78	0.06%
2022/11/29	0.1	6.40	0	0.00	6.35	0.1	76	0.16%
2022/11/28	1.7	6.31	0	0.00	6.35	1.7	75	2.28%
2022/11/25	0.2	6.35	0	0.00	6.31	0.2	75	0.26%
2022/11/24	0.1	6.38	0	0.00	6.32	0.1	76	0.10%
2022/11/23	0	6.38	0	0.00	6.32	0	76	0.02%
2022/11/21	0.2	6.33	0.2	6.34	6.32	0	91	-0.02%
2022/11/18	0.7	6.36	0	0.00	6.34	0.7	95	0.77%
2022/11/17	0.3	6.39	0	0.00	6.34	0.3	98	0.31%
2022/11/16	0.6	6.43	0	0.00	6.34	0.6	96	0.62%
2022/11/15	0.1	6.40	0.4	6.44	6.37	-0.3	96	-0.30%
2022/11/14	1	6.34	0	0.00	6.35	1	94	1.09%
2022/11/11	0.3	6.44	0	0.00	6.35	0.3	94	0.35%
2022/11/09	1	6.43	0	0.00	6.43	1	93	1.07%
2022/11/08	0.4	6.67	1	6.50	6.43	-0.6	94	-0.64%
2022/11/07	0.8	6.39	0	0.00	6.39	0.8	96	0.88%
2022/11/04	0	6.36	0	0.00	6.36	0	101	0.04%
2022/11/01	0.1	6.41	0	0.00	6.36	0.1	120	0.07%
2022/10/31	0	6.39	0	0.00	6.35	0	122	0.02%
2022/10/28	0.1	6.39	0	0.00	6.35	0.1	123	0.08%
2022/10/27	0.2	6.40	0	0.00	6.40	0.2	122	0.12%
2022/10/25	0.2	6.39	0	0.00	6.39	0.2	123	0.14%
2022/10/24	0	0.00	0.2	6.38	6.40	-0.2	124	-0.16%
2022/10/21	0.3	6.40	0	0.00	6.32	0.3	126	0.26%
2022/10/20	0.1	6.38	0.2	6.50	6.36	-0.1	126	-0.04%
2022/10/19	2.2	6.40	0	0.00	6.37	2.2	127	1.70%
2022/10/18	0.2	6.50	0	0.00	6.44	0.2	126	0.13%
2022/10/17	0.4	6.53	0	0.00	6.40	0.4	126	0.32%
2022/10/14	0.3	6.51	0	0.00	6.59	0.3	125	0.25%
2022/10/13	0.4	6.57	0	0.00	6.55	0.4	125	0.32%
2022/10/12	0.1	6.66	0	0.00	6.61	0.1	126	0.10%
2022/10/11	0.1	6.71	0	0.00	6.72	0.1	124	0.05%
2022/10/07	0.1	6.67	0	0.00	6.74	0.1	122	0.09%
2022/10/06	0.2	6.66	0	0.00	6.66	0.2	121	0.12%
2022/10/05	0.5	6.68	0	0.00	6.60	0.5	121	0.41%
2022/10/03	0.1	6.68	0	0.00	6.63	0.1	120	0.11%
2022/09/30	0	6.66	0	0.00	6.61	0	121	0.02%
2022/09/29	0.1	6.63	0	0.00	6.65	0.1	121	0.10%
2022/09/28	5	6.54	1.9	6.61	6.49	3.1	120	2.54%
2022/09/27	0	6.79	0	0.00	6.58	0	120	0.02%
2022/09/23	0.3	6.95	0	0.00	6.82	0.3	120	0.26%
2022/09/22	0.6	6.73	0	0.00	6.70	0.6	119	0.52%
2022/09/21	0	6.74	0.2	6.72	6.70	-0.2	120	-0.19%
2022/09/20	0.2	6.81	0	0.00	6.66	0.2	119	0.19%
2022/09/19	2	6.78	0	0.00	6.80	2	118	1.69%
2022/09/16	0.4	6.85	0	0.00	6.85	0.4	118	0.34%
2022/09/15	1.5	6.87	0	0.00	6.85	1.5	117	1.24%
2022/09/14	0.3	6.86	0	0.00	6.84	0.3	119	0.23%
2022/09/13	1.3	6.82	0	0.00	6.83	1.3	120	1.05%
2022/09/12	0.1	6.92	0	0.00	6.82	0.1	121	0.07%
2022/09/08	0.5	6.82	0	0.00	6.80	0.5	120	0.42%
2022/09/06	0.1	6.91	1	6.75	6.81	-0.9	120	-0.76%
2022/09/05	1.2	6.89	0	0.00	6.87	1.2	120	1.00%
2022/09/02	0.3	6.90	0	0.00	6.88	0.3	120	0.23%
2022/09/01	0.3	6.90	0	0.00	6.87	0.3	120	0.25%
2022/08/31	2	6.89	0.4	6.98	6.92	1.7	118	1.42%
2022/08/30	0.5	6.95	0.2	6.94	6.92	0.3	118	0.24%
2022/08/29	0.5	6.95	0	0.00	6.94	0.5	117	0.43%
2022/08/26	1.2	6.91	1	7.15	7.16	0.2	114	0.18%
2022/08/25	2.2	6.51	0	0.00	6.57	2.2	102	2.16%
2022/08/24	1.3	6.54	0	0.00	6.50	1.3	98	1.34%
2022/08/23	0.3	6.58	0	0.00	6.56	0.3	95	0.26%
2022/08/22	0.1	6.66	0	0.00	6.57	0.1	95	0.14%
2022/08/19	0	6.67	0.1	6.68	6.65	-0.1	95	-0.08%
2022/08/18	1	6.64	0	0.00	6.62	1	94	1.06%
2022/08/17	0.3	6.66	0	0.00	6.64	0.3	95	0.28%
2022/08/16	1.9	6.67	0	0.00	6.64	1.9	97	1.99%
2022/08/15	2	6.70	0	0.00	6.69	2	97	2.01%
2022/08/12	1.4	6.62	0	0.00	6.70	1.4	97	1.39%
2022/08/11	3.3	6.50	0	0.00	6.51	3.3	95	3.48%
2022/08/10	2.9	6.52	1	6.55	6.52	2	91	2.13%
2022/08/09	2.6	6.52	0	0.00	6.54	2.6	89	2.95%
2022/08/08	9.4	6.54	2	6.57	6.57	7.4	83	8.89%
2022/08/05	1.2	6.61	0	0.00	6.59	1.2	76	1.51%
2022/08/04	0.1	6.59	0	0.00	6.62	0.1	77	0.16%
2022/08/03	0.7	6.63	0	0.00	6.57	0.7	77	0.88%
2022/08/02	0.3	6.64	0	0.00	6.63	0.3	77	0.40%
2022/08/01	0.7	6.69	0	0.00	6.66	0.7	79	0.84%
2022/07/29	0.2	6.68	0	0.00	6.66	0.2	79	0.23%
2022/07/28	0.2	6.69	0	0.00	6.66	0.2	80	0.22%
2022/07/27	0.2	6.69	0	0.00	6.66	0.2	79	0.19%
2022/07/26	1.3	6.72	0	0.00	6.68	1.3	79	1.69%
2022/07/25	0	6.71	0	0.00	6.73	0	79	0.02%
2022/07/22	1.3	6.70	0	0.00	6.69	1.3	80	1.55%
2022/07/21	0.7	6.70	0	0.00	6.67	0.7	82	0.78%
2022/07/20	0.4	6.74	0	0.00	6.68	0.4	82	0.47%
2022/07/19	0.5	6.75	0	0.00	6.71	0.5	82	0.60%
2022/07/18	0.2	6.77	0	0.00	6.79	0.2	83	0.25%
2022/07/14	0.4	6.77	0	6.80	6.77	0.4	84	0.53%
2022/07/11	0.1	6.74	0	0.00	6.70	0.1	91	0.14%
2022/07/08	0.2	6.79	0	0.00	6.74	0.2	92	0.23%
2022/07/07	2.2	6.72	0	0.00	6.75	2.2	92	2.32%
2022/07/06	1	6.76	0	0.00	6.72	1	93	1.12%
2022/07/05	0.1	6.83	0.3	6.80	6.80	-0.2	95	-0.21%
2022/07/01	0.2	6.87	0	0.00	6.74	0.2	99	0.17%
2022/06/30	0	6.85	0	0.00	6.83	0	99	0.03%
2022/06/29	0.4	6.97	0.2	6.97	6.97	0.2	100	0.22%
2022/06/28	0.1	6.99	0	0.00	6.98	0.1	99	0.08%
2022/06/27	0.2	6.99	0	0.00	6.99	0.2	101	0.22%
2022/06/24	0.1	6.94	0	0.00	6.91	0.1	102	0.06%
2022/06/23	0.3	6.91	0	0.00	6.90	0.3	102	0.31%
2022/06/22	1.4	6.87	0.8	6.92	6.85	0.6	103	0.61%
2022/06/21	0	6.91	0	0.00	6.92	0	102	0.03%
2022/06/20	1.2	6.87	0	0.00	6.81	1.2	102	1.21%
2022/06/17	0.8	7.03	0	0.00	6.99	0.8	104	0.74%
2022/06/16	0.7	7.05	0	0.00	7.03	0.7	107	0.67%
2022/06/15	0	7.08	0	0.00	7.01	0	107	0.00%
2022/06/14	0.3	7.03	0	0.00	6.99	0.3	110	0.27%
2022/06/13	0.8	7.09	0	0.00	7.03	0.8	113	0.74%
2022/06/10	0.1	7.11	0.2	7.13	7.08	0	114	-0.03%
2022/06/09	0.8	7.12	0	0.00	7.12	0.8	118	0.69%
2022/06/07	0.6	7.10	0	0.00	7.09	0.6	119	0.53%
2022/06/06	0.9	7.11	0	0.00	7.09	0.9	120	0.77%
2022/06/02	0.5	7.09	0	0.00	7.09	0.5	122	0.40%
2022/06/01	0.2	7.10	0	0.00	7.05	0.2	124	0.15%
2022/05/31	1.5	7.07	0	0.00	7.05	1.5	127	1.20%
2022/05/30	0.4	7.11	0	0.00	7.08	0.4	128	0.31%
2022/05/27	0.3	7.10	0	0.00	7.03	0.3	129	0.24%
2022/05/26	0	7.10	0	0.00	7.03	0	130	0.02%
2022/05/25	2.3	7.02	0.4	7.14	7.10	1.9	131	1.41%
2022/05/24	0.1	7.16	0	0.00	7.10	0.1	130	0.08%
2022/05/23	0.2	7.07	0	0.00	7.08	0.2	128	0.14%
2022/05/20	0	7.00	0	0.00	6.98	0	129	0.02%
2022/05/19	0.4	6.90	0	0.00	6.95	0.4	130	0.28%
2022/05/18	1.5	7.01	0	0.00	7.01	1.5	129	1.16%
2022/05/16	1.2	6.91	0	0.00	6.88	1.2	129	0.96%
2022/05/13	1	6.93	1	6.99	6.97	0	128	0.00%
2022/05/12	3.5	6.91	1.8	6.91	6.89	1.7	128	1.29%
2022/05/11	0.9	7.07	0	0.00	7.00	0.9	126	0.72%
2022/05/10	0.3	7.06	0	0.00	7.09	0.3	127	0.27%
2022/05/09	0.3	7.15	1	7.06	7.06	-0.7	127	-0.53%
2022/05/06	0.4	7.27	0	0.00	7.22	0.4	127	0.33%
2022/05/05	2.1	7.31	0	0.00	7.30	2.1	134	1.59%
2022/05/04	0.8	7.37	0	0.00	7.32	0.8	135	0.58%
2022/05/03	3.5	7.35	0	0.00	7.37	3.5	137	2.55%
2022/04/29	0	7.47	0	0.00	7.43	0	139	0.00%
2022/04/28	0.6	7.44	1	7.38	7.39	-0.4	144	-0.30%
2022/04/27	3.9	7.38	1.3	7.35	7.41	2.7	149	1.80%
2022/04/26	0	7.56	0	0.00	7.46	0	147	0.02%
2022/04/25	0.6	7.51	0	0.00	7.46	0.6	148	0.37%
2022/04/22	0.8	7.55	0	0.00	7.52	0.8	148	0.52%
2022/04/21	0.1	7.57	0	0.00	7.51	0.1	154	0.04%
2022/04/20	1.4	7.54	0	0.00	7.53	1.4	157	0.89%
2022/04/19	1.5	7.53	0	0.00	7.53	1.5	162	0.92%
2022/04/18	4	7.56	0.5	7.58	7.51	3.5	165	2.11%
2022/04/15	0.8	7.50	0	0.00	7.48	0.8	163	0.49%
2022/04/14	0.2	7.52	0	0.00	7.50	0.2	163	0.12%
2022/04/13	0.4	7.54	0	0.00	7.50	0.4	164	0.22%
2022/04/12	0.1	7.49	0.8	7.50	7.49	-0.7	167	-0.40%
2022/04/11	0.4	7.52	0	0.00	7.46	0.4	169	0.22%
2022/04/08	0	7.56	0	0.00	7.56	0	171	0.00%
2022/04/07	0.3	7.53	0	0.00	7.54	0.3	176	0.16%
2022/04/06	0	7.65	0	0.00	7.54	0	173	0.00%
2022/04/01	1.4	7.56	1	7.55	7.55	0.4	173	0.23%
2022/03/31	0.6	7.60	0	0.00	7.52	0.6	175	0.34%
2022/03/30	1.4	7.61	0	0.00	7.56	1.4	175	0.80%
2022/03/29	1.4	7.59	1	7.57	7.56	0.4	174	0.26%
2022/03/28	1.9	7.55	0	0.00	7.53	1.9	175	1.08%
2022/03/25	0.4	7.62	0	0.00	7.54	0.4	174	0.23%
2022/03/24	0.4	7.64	0	0.00	7.63	0.4	176	0.23%
2022/03/23	0.3	7.64	0	0.00	7.60	0.3	177	0.18%
2022/03/22	2.1	7.59	0.9	7.62	7.53	1.2	176	0.69%
2022/03/21	1.5	7.57	3	7.66	7.55	-1.5	174	-0.84%
2022/03/18	0.1	7.63	0	0.00	7.62	0.1	175	0.04%
2022/03/17	0.6	7.61	0	0.00	7.58	0.6	177	0.35%
2022/03/16	4.7	7.56	0	0.00	7.57	4.7	174	2.68%
2022/03/15	2.6	7.68	0	0.00	7.62	2.6	173	1.51%
2022/03/14	2.4	7.66	0	0.00	7.70	2.4	174	1.40%
2022/03/11	0.3	7.74	0	0.00	7.65	0.3	174	0.16%
2022/03/10	0.1	7.81	0	0.00	7.76	0.1	174	0.04%
2022/03/09	2.3	7.73	3	7.75	7.75	-0.7	174	-0.40%
2022/03/08	1.6	7.84	0	0.00	7.75	1.6	175	0.92%
2022/03/07	6.2	7.83	2.3	7.84	7.86	3.9	177	2.18%
2022/03/04	3.2	7.81	0	0.00	7.86	3.2	175	1.84%
2022/03/03	1.4	7.89	1	7.91	7.89	0.4	177	0.23%
2022/03/02	1.3	7.87	0	0.00	7.88	1.3	178	0.75%
2022/03/01	0.2	7.85	0	0.00	7.80	0.2	178	0.11%
2022/02/25	2.5	7.86	0	0.00	7.83	2.5	183	1.37%
2022/02/24	0.9	7.90	0	0.00	7.85	0.9	191	0.45%
2022/02/23	0.8	7.89	0	0.00	7.93	0.8	194	0.40%
2022/02/22	1.2	7.86	0.5	7.93	7.88	0.7	201	0.33%
2022/02/21	2	7.88	1.6	7.93	7.90	0.4	218	0.20%
2022/02/18	0.1	7.95	0	0.00	7.93	0.1	240	0.04%
2022/02/17	0.4	7.96	0	0.00	7.89	0.4	260	0.17%
2022/02/16	0	7.97	0	0.00	7.94	0	273	0.01%
2022/02/15	1.4	7.92	0	0.00	7.95	1.4	276	0.50%
2022/02/14	0.5	7.98	0	0.00	7.90	0.5	284	0.19%
2022/02/11	0.1	8.07	0	0.00	8.00	0.1	287	0.05%
2022/02/10	0.1	8.10	0	0.00	8.07	0.1	330	0.04%
2022/02/09	0.1	8.11	0	8.11	8.10	0.1	330	0.04%
2022/02/08	0.2	8.10	0	0.00	8.08	0.2	335	0.06%
2022/02/07	0.7	7.91	0	0.00	8.17	0.7	344	0.19%
2022/01/26	3.3	7.87	0	0.00	7.86	3.3	340	0.98%
2022/01/25	4.4	7.88	0	0.00	7.88	4.4	345	1.27%
2022/01/24	1.4	7.96	0	0.00	7.90	1.4	350	0.40%
2022/01/21	1.7	8.02	0	0.00	7.92	1.7	355	0.47%
2022/01/20	3.5	8.07	0.2	8.16	8.11	3.3	359	0.93%
2022/01/19	0.4	7.99	0	0.00	7.92	0.4	360	0.11%
2022/01/18	1.3	7.99	0	0.00	7.99	1.3	364	0.36%
2022/01/17	0.1	8.05	0	0.00	8.00	0.1	374	0.03%
2022/01/14	4.3	7.96	0	8.00	7.98	4.2	415	1.02%
2022/01/13	4.4	7.97	0.2	8.06	7.96	4.1	566	0.73%
2022/01/12	2.9	8.05	0.5	8.12	8.00	2.4	567	0.42%
2022/01/11	2.2	8.06	0	0.00	8.08	2.2	564	0.38%
2022/01/10	1.3	8.11	0	0.00	8.10	1.3	561	0.24%
2022/01/06	1.2	8.17	0	0.00	8.18	1.2	561	0.21%
2022/01/05	0.1	8.22	0	0.00	8.18	0.1	564	0.01%
2022/01/03	1.1	8.18	0.9	8.17	8.17	0.2	561	0.04%
2021/12/30	0.3	8.17	0	0.00	8.17	0.3	562	0.05%
2021/12/29	0	0.00	5	8.10	8.11	-5	558	-0.90%
2021/12/28	1.2	8.09	0	0.00	8.10	1.2	561	0.21%
2021/12/27	1.3	8.10	0	0.00	8.11	1.3	562	0.22%
2021/12/24	0	8.14	0	0.00	8.10	0	564	0.01%
2021/12/23	0.1	8.15	0	0.00	8.10	0.1	574	0.02%
2021/12/22	0.2	8.14	0	0.00	8.14	0.2	577	0.03%
2021/12/21	0.1	8.15	0	0.00	8.14	0.1	582	0.01%
2021/12/20	1	8.15	0	0.00	8.12	1	588	0.17%
2021/12/17	1.1	8.03	0	0.00	8.04	1.1	588	0.19%
2021/12/16	0.2	8.08	0	0.00	8.05	0.2	591	0.03%
2021/12/15	1.1	8.05	0.4	8.10	8.03	0.7	598	0.11%
2021/12/14	1.4	8.06	0	0.00	8.06	1.4	603	0.22%
2021/12/13	0.3	8.13	0	0.00	8.07	0.3	622	0.04%
2021/12/09	0.1	8.10	0	0.00	8.08	0.1	745	0.01%
2021/12/08	0.1	8.11	0	0.00	8.07	0.1	746	0.01%
2021/12/07	0	8.12	0	0.00	8.05	0	746	0.01%
2021/12/06	0	8.17	0	0.00	8.10	0	743	0.00%
2021/12/03	1	8.08	2	8.15	8.10	-1	743	-0.13%
2021/12/02	0.2	8.24	0	0.00	8.11	0.2	745	0.03%
2021/12/01	0	0.00	6	8.31	8.24	-6	745	-0.80%
2021/11/30	0.2	8.21	0.2	8.22	8.14	0	744	0.00%
2021/11/29	4.1	8.11	0.1	8.16	8.13	4	745	0.54%
2021/11/26	1.3	8.20	0	0.00	8.11	1.3	744	0.17%
2021/11/25	1.8	8.24	0	0.00	8.21	1.8	743	0.24%
2021/11/24	4.1	8.20	0.1	8.21	8.26	4	745	0.53%
2021/11/23	0.6	8.28	0	0.00	8.10	0.6	744	0.08%
2021/11/22	1.3	8.29	0	0.00	8.30	1.3	737	0.17%
2021/11/19	1.8	8.39	0	0.00	8.32	1.8	737	0.25%
2021/11/18	9.3	8.26	0.3	8.50	8.34	9.1	733	1.24%
2021/11/17	6.8	8.15	2	8.15	8.17	4.8	719	0.67%
2021/11/16	0.1	8.25	2.1	8.24	8.18	-2	699	-0.29%
2021/11/12	2.3	8.07	2	8.09	8.08	0.3	672	0.05%
2021/11/11	0.3	8.19	0	0.00	8.09	0.3	673	0.04%
2021/11/10	0	8.23	0	0.00	8.14	0	673	0.01%
2021/11/09	0	0.00	0	8.23	8.19	0	674	0.00%
2021/11/04	0	0.00	2	8.21	8.24	-2	638	-0.31%
2021/11/02	1	8.20	0	0.00	8.19	1	638	0.16%
2021/11/01	0.1	8.20	1	8.20	8.20	-1	639	-0.15%
2021/10/29	1	8.22	0	0.00	8.19	1	632	0.16%
2021/10/27	0	8.22	0	0.00	8.10	0	639	0.01%
2021/10/26	0	0.00	0.1	8.25	8.22	-0.1	635	-0.01%
2021/10/25	0	8.30	0.2	8.35	8.32	-0.2	634	-0.02%
2021/10/22	7	8.25	2	8.26	8.22	5	636	0.79%
2021/10/21	2	8.58	20.4	8.37	8.40	-18.4	599	-3.08%
2021/10/20	1	7.70	0	0.00	7.80	1	448	0.22%
2021/10/19	0.1	7.70	0	0.00	7.73	0.1	455	0.02%
2021/10/18	0	0.00	1	7.69	7.68	-1	459	-0.22%
2021/10/15	0	7.77	0.1	7.68	7.60	0	473	0.00%
2021/10/14	3	7.61	0	0.00	7.62	3	482	0.63%
2021/10/13	1.1	7.68	0	0.00	7.65	1.1	486	0.22%
2021/10/08	0	0.00	0.1	7.82	7.79	-0.1	497	-0.01%
2021/10/07	0	0.00	2	7.78	7.81	-2	513	-0.39%
2021/10/06	2	7.63	2	7.62	7.69	0	527	0.00%
2021/10/05	0.1	7.62	0	0.00	7.68	0.1	541	0.02%
2021/10/04	1.1	7.61	2	7.60	7.55	-1	555	-0.17%
2021/10/01	0.5	7.88	0	0.00	7.75	0.5	559	0.09%
2021/09/29	2.1	7.81	0	0.00	7.80	2.1	599	0.35%
2021/09/28	1.2	7.86	0	0.00	7.88	1.2	611	0.20%
2021/09/22	2.2	7.56	0	0.00	7.58	2.2	663	0.33%
2021/09/16	0	0.00	0.1	7.87	7.75	-0.1	691	-0.01%
2021/09/15	2	7.87	3.5	8.11	7.87	-1.5	688	-0.22%
2021/09/14	0	0.00	1.5	8.20	8.20	-1.5	625	-0.24%
2021/09/13	0.1	7.35	0	0.00	7.46	0.1	657	0.01%
2021/09/09	0.1	7.35	0	0.00	7.33	0.1	769	0.01%
2021/09/08	0	7.42	0	0.00	7.26	0	787	0.00%
2021/09/07	0	0.00	2	7.38	7.42	-2	807	-0.25%
2021/09/06	0.1	7.40	1.3	7.40	7.41	-1.2	833	-0.14%
2021/09/03	0.1	7.58	0	0.00	7.55	0.1	861	0.01%
2021/09/02	0.2	7.50	0	0.00	7.48	0.2	885	0.02%
2021/09/01	1	7.50	0	7.51	7.57	1	929	0.11%
2021/08/31	0.3	7.40	0	0.00	7.46	0.3	995	0.03%
2021/08/30	0.1	7.80	0	0.00	7.45	0.1	1,089	0.01%
2021/08/27	0.1	7.35	0	0.00	7.34	0.1	1,348	0.01%
2021/08/26	0.2	7.26	0	0.00	7.20	0.2	1,754	0.01%
2021/08/25	5.3	7.23	5	7.21	7.21	0.3	1,776	0.02%
2021/08/24	0.2	7.22	0	0.00	7.17	0.2	1,783	0.01%
2021/08/23	0.5	7.22	0	0.00	7.21	0.5	1,783	0.03%
2021/08/20	0.2	7.15	0	0.00	7.10	0.2	1,781	0.01%
2021/08/19	0.6	7.25	0	0.00	7.16	0.6	1,778	0.03%
2021/08/17	0.3	7.29	0	0.00	7.25	0.3	1,778	0.02%
2021/08/16	4.1	7.40	0	0.00	7.23	4.1	1,777	0.23%
2021/08/13	1.1	7.55	0	0.00	7.55	1.1	1,773	0.06%
2021/08/12	0	7.71	0	0.00	7.66	0	1,771	0.00%
2021/08/11	1	7.61	0	0.00	7.68	1	1,778	0.06%
2021/08/10	0.3	7.78	0	0.00	7.68	0.3	1,777	0.02%
2021/08/09	1.6	7.85	0	0.00	7.81	1.6	1,778	0.09%
2021/08/06	1	7.93	0	0.00	7.95	1	1,788	0.06%
2021/08/05	0.1	7.99	0	0.00	7.98	0.1	1,792	0.01%
2021/08/04	0.1	7.98	1	7.95	7.94	-0.9	1,804	-0.05%
2021/08/03	2	7.91	0	0.00	7.92	2	1,812	0.11%
2021/08/02	0.3	8.08	1	7.94	7.96	-0.7	1,811	-0.04%
2021/07/29	0.2	8.10	5	8.06	8.08	-4.8	1,822	-0.26%
2021/07/28	1	8.00	0	0.00	8.00	1	1,832	0.05%
2021/07/27	0.2	8.22	0	0.00	8.13	0.2	1,844	0.01%
2021/07/26	0.2	8.39	0	0.00	8.33	0.2	1,862	0.01%
2021/07/23	0.2	8.24	0	0.00	8.31	0.2	1,877	0.01%
2021/07/22	0.2	8.14	0.3	8.12	8.10	-0.1	1,892	-0.01%
2021/07/21	2	8.06	0	0.00	8.03	2	1,924	0.10%
2021/07/20	1	8.11	0	0.00	8.13	1	1,945	0.05%
2021/07/19	1.2	8.45	0	0.00	8.38	1.2	1,959	0.06%
2021/07/16	1.2	8.50	0	0.00	8.46	1.2	2,005	0.06%
2021/07/15	0.1	8.35	0	0.00	8.40	0.1	2,010	0.00%
2021/07/14	0	0.00	4	8.20	8.12	-4	2,021	-0.20%
2021/07/13	0.1	8.37	4	8.47	8.30	-3.9	2,039	-0.19%
2021/07/12	6.1	8.47	1	8.47	8.43	5.1	2,034	0.25%
2021/07/09	0	0.00	2	8.65	8.68	-2	2,038	-0.10%
2021/07/08	1.4	8.66	0	0.00	8.69	1.4	2,033	0.07%
2021/07/07	0.1	8.75	4	8.95	8.70	-3.9	2,061	-0.19%
2021/07/06	1.1	8.80	1.3	8.80	8.71	-0.3	2,061	-0.01%
2021/07/01	2.7	8.55	0	0.00	8.46	2.7	2,022	0.13%
2021/06/30	2	8.42	3	8.46	8.40	-1	2,008	-0.05%
2021/06/29	1.4	8.47	4	8.54	8.40	-2.7	1,996	-0.13%
2021/06/28	2	8.69	1	8.68	8.66	1	1,974	0.05%
2021/06/25	4.2	8.81	0	0.00	8.78	4.2	1,960	0.21%
2021/06/24	1.1	8.95	1.1	9.13	8.95	0	1,943	0.00%
2021/06/22	100	9.12	110.2	9.01	9.03	-10.2	1,906	-0.53%	大賣/
2021/06/21	1	8.93	2.2	8.77	9.00	-1.2	1,837	-0.06%
2021/06/18	2.3	8.37	1	8.48	8.34	1.3	1,751	0.07%
2021/06/17	0.1	8.39	0	0.00	8.28	0.1	1,728	0.00%
2021/06/16	2	8.36	2	8.41	8.31	0	1,712	0.00%
2021/06/15	1.1	8.53	22	8.53	8.49	-20.9	1,693	-1.24%
2021/06/11	4.1	8.92	0.1	8.90	8.78	4	1,667	0.24%
2021/06/10	0	0.00	1.1	8.94	8.91	-1.1	1,638	-0.07%
2021/06/09	7	9.16	3	9.20	9.15	4	1,617	0.25%
2021/06/08	9	9.19	7.3	9.26	9.40	1.7	1,573	0.11%
2021/06/07	22	8.93	10	9.16	8.91	12	1,509	0.80%
2021/06/04	69.1	9.76	69.1	9.86	9.50	0	1,416	0.00%
2021/06/03	44	10.14	5.3	10.13	10.15	38.7	1,157	3.34%
2021/06/02	0	0.00	5.2	9.27	9.27	-5.2	747	-0.70%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/31	2.3	7.65	0	0.00	7.67	2.3	724	0.32%
2021/05/27	0.1	7.69	0	0.00	7.62	0.1	743	0.01%
2021/05/26	0.2	7.69	0	0.00	7.69	0.2	744	0.02%
2021/05/25	0	0.00	0.3	7.77	7.70	-0.3	743	-0.04%
2021/05/24	0.1	7.58	0	0.00	7.68	0.1	743	0.01%
2021/05/20	1	7.45	2	7.45	7.46	-1	745	-0.13%
2021/05/19	0.1	7.54	1	7.55	7.57	-0.9	745	-0.12%
2021/05/18	1	7.36	14	7.43	7.57	-13	743	-1.75%
2021/05/17	2.4	6.98	0	0.00	6.91	2.4	744	0.32%
2021/05/14	3.9	7.38	0	0.00	7.31	3.9	739	0.53%
2021/05/13	0	7.47	1.8	7.51	7.42	-1.7	727	-0.24%
2021/05/12	0.2	7.68	0	0.00	7.50	0.2	722	0.03%
2021/05/11	5.2	8.27	1	8.38	8.11	4.2	707	0.60%
2021/05/07	15.2	8.36	16	8.43	8.35	-0.9	697	-0.12%
2021/05/06	8	8.69	2	8.72	8.77	6	682	0.88%
2021/05/04	1	8.26	0.1	8.40	8.27	0.9	656	0.14%
2021/05/03	0.7	8.95	5.6	8.86	8.77	-5	632	-0.78%
2021/04/29	2	9.25	0.1	9.31	9.16	1.9	613	0.31%
2021/04/28	0.3	9.24	6	9.22	9.32	-5.7	597	-0.95%
2021/04/27	1.8	9.17	3	9.11	9.23	-1.2	583	-0.20%
2021/04/26	0	0.00	0.1	8.97	8.95	-0.1	547	-0.01%
2021/04/23	1	8.20	0	0.00	8.50	1	511	0.20%
2021/04/22	10	8.59	2	8.39	8.30	8	499	1.60%
2021/04/21	5.4	8.20	6	8.20	8.21	-0.6	448	-0.13%
2021/04/20	1.3	8.26	2	8.26	8.25	-0.7	440	-0.16%
2021/04/19	1.1	8.17	0	0.00	8.19	1.1	429	0.26%
2021/04/16	4	7.81	4	7.86	7.82	0	400	0.00%
2021/04/15	5	7.68	1.4	7.84	7.84	3.6	393	0.92%
2021/04/14	1	7.47	0	0.00	7.45	1	377	0.25%
2021/04/13	0.2	7.76	2.1	7.73	7.60	-1.8	375	-0.49%
2021/04/12	0.3	7.40	0	0.00	7.50	0.3	347	0.08%
2021/04/09	0.2	7.19	0	0.00	7.18	0.2	334	0.07%
2021/04/08	2.1	7.14	0	0.00	7.14	2.1	342	0.61%
2021/04/06	0.6	7.36	0	0.00	7.20	0.6	383	0.16%
2021/04/01	0.3	7.24	0	0.00	7.22	0.3	390	0.09%
2021/03/31	0	7.19	0.1	7.19	7.18	-0.1	395	-0.02%
2021/03/29	1	7.18	4	7.19	7.16	-3	394	-0.76%
2021/03/26	4.2	7.05	1	7.09	7.09	3.1	397	0.79%
2021/03/24	0.3	7.19	0	0.00	7.09	0.3	401	0.07%
2021/03/23	0.1	7.21	0	0.00	7.11	0.1	407	0.03%
2021/03/22	0	0.00	1	7.14	7.15	-1	406	-0.25%
2021/03/19	1	7.11	0	0.00	7.11	1	407	0.25%
2021/03/18	0	7.23	0	0.00	7.16	0	407	0.00%
2021/03/17	2.1	7.16	0	0.00	7.15	2.1	408	0.50%
2021/03/16	0.1	7.27	0	0.00	7.20	0.1	415	0.02%
2021/03/15	1.1	7.21	0	0.00	7.22	1.1	423	0.26%
2021/03/12	3.1	7.08	0	0.00	7.14	3.1	436	0.71%
2021/03/10	0	0.00	1	7.20	7.11	-1	481	-0.21%
2021/03/09	0.1	7.12	0	0.00	7.15	0.1	574	0.01%
2021/03/08	0.2	7.12	0	0.00	7.11	0.2	650	0.03%
2021/03/05	2	7.10	0	0.00	7.11	2	653	0.31%
2021/03/04	2.1	7.19	0.2	7.18	7.15	1.9	655	0.29%
2021/03/03	2.1	7.18	0	0.00	7.19	2.1	647	0.32%
2021/03/02	0.2	6.73	0	0.00	6.78	0.2	628	0.03%
2021/02/26	0	0.00	0.1	6.74	6.66	-0.1	627	-0.02%
2021/02/24	1.4	6.71	0	0.00	6.69	1.4	640	0.22%
2021/02/23	0.2	6.89	0	0.00	6.78	0.2	637	0.03%
2021/02/22	0.1	6.74	0	0.00	6.73	0.1	634	0.02%
2021/02/19	0.2	6.69	0	0.00	6.62	0.2	633	0.03%
2021/02/18	0.4	6.61	0	0.00	6.59	0.4	632	0.06%
2021/02/17	1.3	6.33	1	6.26	6.35	0.3	629	0.05%
2021/02/04	0.1	6.21	0	0.00	6.19	0.1	623	0.01%
2021/02/03	0.3	6.32	0	0.00	6.21	0.3	622	0.05%
2021/02/02	0.1	6.38	0	0.00	6.31	0.1	619	0.02%
2021/01/29	0.1	6.60	0	0.00	6.42	0.1	616	0.02%
2021/01/28	0.1	6.66	0	0.00	6.60	0.1	613	0.01%
2021/01/27	0.1	6.66	0	0.00	6.63	0.1	614	0.02%
2021/01/26	0.5	6.59	0	0.00	6.57	0.5	615	0.08%
2021/01/25	0.2	6.68	0	0.00	6.60	0.2	620	0.04%
2021/01/22	0.2	6.64	0	0.00	6.60	0.2	619	0.03%
2021/01/21	0.2	6.70	0	0.00	6.50	0.2	619	0.02%
2021/01/19	0.2	6.93	0	0.00	6.95	0.2	605	0.04%
2021/01/18	0.2	6.98	0	0.00	6.87	0.2	603	0.02%
2021/01/15	1.6	7.05	0	0.00	6.97	1.6	602	0.27%
2021/01/14	0	0.00	0.1	7.30	7.21	-0.1	591	-0.01%
2021/01/13	0.2	7.45	0	0.00	7.28	0.2	591	0.03%
2021/01/12	10.2	7.20	0	0.00	7.10	10.2	587	1.73%
2021/01/11	0.4	7.46	0	0.00	7.50	0.4	582	0.06%
2021/01/08	0.1	7.51	0	0.00	7.53	0.1	578	0.01%
2021/01/07	0.2	7.59	0	0.00	7.53	0.2	574	0.03%
2021/01/06	0.4	7.88	0	0.00	7.50	0.4	570	0.06%
2021/01/05	0.1	8.09	0	0.00	7.85	0.1	560	0.01%
2021/01/04	0.2	8.10	2	7.97	7.94	-1.8	554	-0.33%
2020/12/31	0.5	8.06	0	0.00	8.03	0.5	544	0.09%
2020/12/30	0.2	7.93	0	0.00	8.15	0.2	532	0.03%
2020/12/29	12.1	7.71	0.2	7.90	7.70	11.9	493	2.42%
2020/12/28	0	0.00	0.6	7.65	7.56	-0.6	481	-0.12%
2020/12/25	1.2	7.43	0.4	7.54	7.44	0.9	470	0.19%
2020/12/24	0	0.00	2.6	7.49	7.46	-2.6	463	-0.57%
2020/12/22	2.3	7.40	10.8	7.43	7.22	-8.5	464	-1.84%
2020/12/21	1.2	7.41	1	7.42	7.42	0.2	469	0.04%
2020/12/18	0.1	7.45	0	0.00	7.47	0.1	500	0.01%
2020/12/17	0.1	7.45	2	7.55	7.50	-1.9	502	-0.38%
2020/12/16	0	0.00	2	7.34	7.41	-2	499	-0.40%
2020/12/15	2	7.18	0	0.00	7.20	2	499	0.40%
2020/12/11	2.3	7.46	0	0.00	7.21	2.3	511	0.46%
2020/12/10	0.1	7.59	2	7.55	7.47	-1.9	512	-0.37%
2020/12/09	2.1	7.21	0	0.00	7.40	2.1	506	0.41%
2020/12/08	0.3	7.42	0	0.00	7.26	0.3	503	0.06%
2020/12/04	2.3	7.61	0	0.00	7.52	2.3	488	0.47%
2020/12/03	0.1	8.00	1	7.97	7.62	-0.9	459	-0.19%
2020/12/02	1	7.48	16	7.48	7.48	-15	368	-4.07%
2020/12/01	2	6.81	0	0.00	6.80	2	292	0.68%
2020/11/30	0.2	6.84	0	0.00	6.75	0.2	290	0.06%
2020/11/26	0.4	6.76	0	0.00	6.70	0.4	288	0.14%
2020/11/25	0.1	6.80	0.1	6.70	6.70	0	288	0.01%
2020/11/23	0	6.60	0	0.00	6.62	0	281	0.00%
2020/11/19	0.1	6.59	0	0.00	6.56	0.1	275	0.04%
2020/11/18	0.1	6.60	0	0.00	6.57	0.1	275	0.03%
2020/11/17	0.1	6.58	0	0.00	6.56	0.1	273	0.03%
2020/11/16	1.1	6.60	0	0.00	6.58	1.1	276	0.39%
2020/11/13	0.4	6.65	0	0.00	6.55	0.4	279	0.14%
2020/11/09	0	0.00	2	6.62	6.62	-2	281	-0.71%
2020/11/06	1	6.62	0	0.00	6.61	1	280	0.36%
2020/11/05	0.1	6.70	0	0.00	6.65	0.1	286	0.03%
2020/11/03	0.8	6.74	0	0.00	6.65	0.8	296	0.27%
2020/11/02	0.3	6.64	0	0.00	6.54	0.3	298	0.10%
2020/10/30	0.1	6.52	0	0.00	6.50	0.1	295	0.03%
2020/10/29	0.1	6.65	0	0.00	6.48	0.1	296	0.03%
2020/10/28	0.1	6.75	0	0.00	6.57	0.1	294	0.05%
2020/10/26	0.1	6.60	0	0.00	6.58	0.1	297	0.03%
2020/10/22	0.1	6.68	0	0.00	6.55	0.1	300	0.04%
2020/10/21	0.1	6.70	0.1	6.70	6.56	0	305	-0.01%
2020/10/19	0.1	6.80	0	0.00	6.68	0.1	306	0.03%
2020/10/14	0.1	6.65	0	0.00	6.61	0.1	301	0.03%
2020/10/13	0	6.62	0	0.00	6.58	0	304	0.01%
2020/10/12	0.2	6.60	0	0.00	6.59	0.2	305	0.05%
2020/10/08	0.3	6.63	0	0.00	6.58	0.3	307	0.11%
2020/10/07	1.2	6.61	0	0.00	6.61	1.2	309	0.38%
2020/09/30	1.1	6.66	0	0.00	6.56	1.1	349	0.31%
2020/09/29	0.2	6.67	1	6.51	6.55	-0.8	353	-0.23%
2020/09/28	0	0.00	1	6.65	6.58	-1	355	-0.28%
2020/09/25	0.2	6.76	0	0.00	6.64	0.2	356	0.05%
2020/09/24	0	0.00	2	6.67	6.65	-2	353	-0.57%
2020/09/23	7.3	6.81	3	7.00	6.89	4.3	343	1.24%
2020/09/22	0.3	6.73	0	0.00	6.63	0.3	317	0.10%
2020/09/21	1.1	6.61	0	0.00	6.55	1.1	312	0.35%
2020/09/17	0.1	6.80	0	0.00	6.58	0.1	308	0.02%
2020/09/15	0.1	6.59	0	0.00	6.47	0.1	299	0.03%
2020/09/14	0.1	6.58	0	0.00	6.46	0.1	307	0.03%
2020/09/09	1	6.39	0	0.00	6.39	1	290	0.34%
2020/08/20	4	5.99	0	0.00	5.91	4	351	1.14%
2020/06/15	0	0.00	2	6.37	6.30	-2	269	-0.74%
2020/05/22	0	0.00	0.2	6.04	5.90	-0.2	219	-0.07%
2020/05/14	2	5.98	0	0.00	5.96	2	231	0.86%
2020/05/05	0.1	6.10	0	0.00	6.02	0.1	248	0.03%
2020/05/04	1	6.04	0	0.00	6.01	1	249	0.40%
2020/04/29	9	6.02	0	0.00	6.13	9	250	3.59%
2020/03/02	0	7.51	0	0.00	7.48	0	254	0.00%
2020/02/27	0	7.50	0	0.00	7.43	0	253	0.00%
2020/02/19	0	0.00	1	7.53	7.53	-1	248	-0.40%
2020/02/13	0	0.00	1	7.46	7.49	-1	243	-0.41%
2020/02/12	1	7.41	0	0.00	7.41	1	239	0.42%
2020/02/05	1	6.86	0	0.00	6.86	1	234	0.43%
2020/01/30	1	6.90	0	0.00	6.83	1	235	0.42%
2020/01/08	0	0.00	5	7.88	7.88	-5	220	-2.27%
2020/01/07	5	8.28	0	0.00	8.16	5	216	2.31%
2019/12/13	1	7.45	0	0.00	7.46	1	226	0.44%
2019/08/29	3	6.32	0	6.55	6.35	3	183	1.64%
2019/08/28	2	6.50	0	0.00	6.58	2	166	1.20%
2019/08/19	1	7.00	0	0.00	7.05	1	144	0.69%
2019/08/12	1	7.24	0	0.00	7.24	1	146	0.68%
2019/07/26	0	0.00	0.1	7.60	7.57	-0.1	154	-0.08%
2019/07/03	0	0.00	5	7.45	7.53	-5	158	-3.16%
2019/07/02	2	7.45	0	0.00	7.47	2	161	1.24%
2019/06/11	2	7.63	0	0.00	7.63	2	180	1.11%
2019/05/31	1	7.66	0	0.00	7.68	1	184	0.54%
2019/05/29	2	7.59	0	0.00	7.60	2	185	1.08%
2019/05/24	1	7.58	0	0.00	7.64	1	185	0.54%
2019/05/23	4	7.82	1	7.83	7.68	3	188	1.59%
2019/04/18	4	8.81	0	0.00	8.80	4	160	2.49%
2019/04/12	1	8.91	0	0.00	8.87	1	153	0.65%
2019/04/08	0	0.00	8	9.00	8.93	-8	152	-5.26%
2019/03/07	7	9.18	0	0.00	9.16	7	130	5.38%
2019/01/24	0	0.00	2	9.20	9.18	-2	134	-1.49%
2019/01/18	0	0.00	0.5	9.42	9.42	-0.5	140	-0.36%
2018/11/20	1	9.80	0	0.00	9.76	1	165	0.60%
2018/11/16	1	9.74	0	0.00	9.90	1	164	0.61%
2018/10/25	0	0.00	1	9.06	9.01	-1	188	-0.53%
2018/09/21	1	10.65	0	0.00	10.75	1	204	0.49%
2018/09/17	0	0.00	0	10.75	10.75	0	216	-0.02%
2018/09/07	1	10.90	0	0.00	10.85	1	266	0.37%
2018/08/16	0	0.00	11	10.70	10.90	-11	412	-2.67%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/07/27	1	12.60	0	0.00	12.50	1	797	0.13%
2018/07/18	0	0.00	2	12.10	12.20	-2	1,017	-0.20%
2018/07/17	0	0.00	11	12.10	12.05	-11	1,028	-1.07%
2018/07/16	0	0.00	1	12.15	12.15	-1	1,087	-0.09%
2018/07/13	0	0.00	2	12.25	12.20	-2	1,098	-0.18%
2018/07/10	0	0.00	4	12.50	12.40	-4	1,195	-0.33%
2018/06/29	0	0.00	5	12.66	12.75	-5	1,324	-0.38%
2018/06/15	0	0.00	1	13.15	13.10	-1	1,512	-0.07%
2018/06/08	4	13.05	0	0.00	13.05	4	1,466	0.27%
2018/05/30	2	13.05	0	0.00	13.20	2	1,412	0.14%
2018/05/29	1	13.35	0	0.00	13.20	1	1,406	0.07%
2018/05/28	1	13.25	0	0.00	13.35	1	1,399	0.07%
2018/05/23	2	13.98	0	0.00	13.60	2	1,373	0.15%
2018/05/22	1	14.25	0	0.00	14.05	1	1,263	0.08%
2018/05/21	0	0.00	5	13.10	13.00	-5	1,186	-0.42%
2018/05/16	5	12.60	0	0.00	12.75	5	1,176	0.43%
2018/05/11	0	0.00	10	13.55	13.65	-10	1,170	-0.85%
2018/05/10	5	13.10	0	0.00	13.35	5	1,142	0.44%
2018/05/09	0.5	13.35	0	0.00	13.25	0.5	1,127	0.04%
2018/05/04	3	14.30	0	0.00	14.05	3	1,089	0.28%
2018/05/03	0	0.00	4.1	14.70	15.30	-4.1	1,060	-0.39%
2018/04/30	0.1	13.90	0	0.00	14.00	0.1	932	0.01%
2018/04/17	7	13.60	8	13.94	14.00	-1	844	-0.12%
2018/04/16	1	13.85	16	13.91	14.15	-15	812	-1.85%
2018/04/13	0	0.00	4	13.48	13.50	-4	768	-0.52%
2018/04/12	10	13.15	0	0.00	13.20	10	756	1.32%
2018/04/11	10	13.15	0	0.00	13.15	10	801	1.25%
2018/04/10	1	13.15	0	0.00	13.05	1	796	0.13%
2018/04/09	5	13.05	0	0.00	13.30	5	759	0.66%
2018/04/03	0	0.00	1	13.05	13.05	-1	745	-0.13%
2018/03/30	0	0.00	1	12.45	12.45	-1	628	-0.16%
2018/03/26	0.1	12.20	0	0.00	12.25	0.1	609	0.01%
2018/03/23	0	0.00	6	12.15	12.00	-6	587	-1.02%
2018/03/22	0	0.00	2	11.75	11.60	-2	521	-0.38%
2018/02/07	1	11.60	0	0.00	11.35	1	586	0.17%
2018/01/29	1	12.45	7	12.49	12.45	-6	543	-1.10%
2018/01/26	7	12.50	0	0.00	12.55	7	538	1.30%
2018/01/24	0	0.00	1	12.15	12.20	-1	466	-0.21%
2018/01/23	0	0.00	7	12.20	12.20	-7	464	-1.51%
2018/01/22	0	0.00	2	12.18	12.15	-2	461	-0.43%
2018/01/19	3	12.25	0	0.00	12.25	3	461	0.65%