農林 (2913)-國泰-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.3	21.19	0.4	21.35	21.30	24.9	2,356	1.06%
2024/04/25	32.5	21.60	35	21.45	21.50	-2.5	2,310	-0.11%
2024/04/24	30	21.29	74	21.43	21.20	-44	2,234	-1.97%
2024/04/23	41	21.02	0	0.00	21.15	41	2,244	1.83%
2024/04/22	1.3	21.55	51	21.44	21.00	-49.7	2,239	-2.22%
2024/04/19	3.1	20.39	0	0.00	20.35	3.1	2,119	0.15%
2024/04/18	0.1	20.50	0	0.00	20.60	0.1	2,080	0.00%
2024/04/17	1	20.50	0.1	20.40	20.40	1	2,076	0.05%
2024/04/16	10	20.62	0.2	20.30	20.25	9.9	2,082	0.47%
2024/04/15	0.1	21.02	4	20.93	20.85	-3.9	2,081	-0.19%
2024/04/12	80	20.78	0.1	20.70	20.75	79.9	2,076	3.85%
2024/04/11	50.5	21.00	2	21.10	20.75	48.5	2,076	2.33%
2024/04/10	1.1	21.01	0	0.00	21.20	1.1	2,076	0.05%
2024/04/09	0	20.93	0	0.00	20.95	0	2,078	0.00%
2024/04/08	51.2	20.65	3.1	20.60	20.55	48.1	2,073	2.32%
2024/04/03	6.2	20.55	1	20.50	20.50	5.2	2,081	0.25%
2024/04/02	1	20.75	0	0.00	20.70	1	2,093	0.05%
2024/04/01	7.3	20.70	2	20.70	20.75	5.3	2,126	0.25%
2024/03/29	10.1	20.75	0.3	20.60	20.50	9.9	2,143	0.46%
2024/03/28	54.1	20.81	0	0.00	20.65	54.1	2,172	2.49%
2024/03/27	3.1	20.94	96	20.97	21.10	-92.9	2,242	-4.14%
2024/03/26	0.3	20.40	0	0.00	20.25	0.3	2,177	0.01%
2024/03/25	0.1	20.36	1	20.50	20.30	-0.9	2,305	-0.04%
2024/03/22	0.2	20.20	1	20.15	20.30	-0.8	2,518	-0.03%
2024/03/21	0.2	20.20	1	20.20	20.15	-0.8	2,989	-0.03%
2024/03/19	0.1	20.19	2	20.10	20.15	-1.9	3,052	-0.06%
2024/03/18	6	20.15	0	0.00	20.15	6	3,060	0.20%
2024/03/15	5	20.25	14	20.20	20.15	-9	3,091	-0.29%
2024/03/13	10.2	20.45	0	0.00	20.30	10.2	3,170	0.32%
2024/03/12	0.1	20.59	0.1	20.45	20.50	0	3,174	0.00%
2024/03/11	5.1	20.25	1	20.35	20.30	4.1	3,187	0.13%
2024/03/08	6.2	20.14	0	0.00	20.10	6.2	3,203	0.19%
2024/03/07	11.5	20.45	0	0.00	20.30	11.5	3,185	0.36%
2024/03/06	5.1	20.55	1	20.60	20.60	4.1	3,185	0.13%
2024/03/05	15.6	20.54	0	0.00	20.50	15.6	3,211	0.49%
2024/03/04	7.3	20.79	0.9	20.85	20.70	6.4	3,203	0.20%
2024/03/01	25	20.85	0	0.00	20.70	25	3,187	0.78%
2024/02/29	0.4	20.83	0	0.00	20.75	0.4	3,204	0.01%
2024/02/27	21.6	20.54	1	20.55	20.50	20.6	3,209	0.64%
2024/02/26	6	20.77	0	0.00	20.75	6	3,245	0.18%
2024/02/23	0.4	20.99	0	0.00	20.85	0.4	3,253	0.01%
2024/02/22	6.3	21.21	81	21.42	21.15	-74.7	3,275	-2.28%
2024/02/21	0.9	21.03	28	21.10	21.05	-27.1	3,214	-0.84%
2024/02/20	5.6	20.86	0	0.00	20.95	5.6	3,207	0.18%
2024/02/19	5.5	20.90	0	0.00	21.00	5.5	3,215	0.17%
2024/02/16	0.3	20.47	2	20.53	20.75	-1.7	3,223	-0.05%
2024/02/15	3.1	20.07	0	0.00	20.05	3.1	3,211	0.10%
2024/02/05	8.6	20.21	0	0.00	20.20	8.6	3,190	0.27%
2024/02/02	0.5	20.38	0	0.00	20.30	0.5	3,185	0.02%
2024/02/01	1.4	20.32	0	0.00	20.35	1.4	3,183	0.04%
2024/01/31	0.6	20.36	0	0.00	20.30	0.6	3,214	0.02%
2024/01/30	1.1	20.30	3	20.30	20.25	-1.9	3,235	-0.06%
2024/01/29	5.6	20.37	0	0.00	20.45	5.6	3,262	0.17%
2024/01/26	8.4	20.54	0	0.00	20.40	8.4	3,274	0.26%
2024/01/25	5.2	20.50	0	0.00	20.50	5.2	3,330	0.16%
2024/01/24	0	20.70	1	20.65	20.60	-1	3,343	-0.03%
2024/01/23	1.3	20.46	0	0.00	20.50	1.3	3,389	0.04%
2024/01/22	0.8	20.52	0	0.00	20.50	0.8	3,403	0.02%
2024/01/19	0.4	20.27	0	0.00	20.40	0.4	3,397	0.01%
2024/01/18	11.2	20.10	14	20.13	20.20	-2.8	3,404	-0.08%
2024/01/17	7.1	20.27	4	20.01	20.00	3.1	3,397	0.09%
2024/01/16	1.4	20.65	0	0.00	20.50	1.4	3,342	0.04%
2024/01/15	2.6	20.75	7	20.81	21.15	-4.4	3,322	-0.13%
2024/01/12	31.1	20.67	0	0.00	20.55	31.1	3,318	0.94%
2024/01/11	23.1	20.62	0	0.00	20.60	23.1	3,337	0.69%
2024/01/10	0.8	20.64	3.3	20.58	20.55	-2.5	3,404	-0.07%
2024/01/09	8.4	20.83	0	0.00	20.70	8.4	3,413	0.25%
2024/01/08	6.6	21.40	0	0.00	21.15	6.6	3,517	0.19%
2024/01/05	5.1	21.28	0	0.00	21.30	5.1	3,642	0.14%
2024/01/04	16.9	21.30	0	0.00	21.15	16.9	3,648	0.46%
2024/01/03	4.2	21.31	0	0.00	21.20	4.2	3,667	0.11%
2024/01/02	3	21.63	0	0.00	21.55	3	3,640	0.08%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/28	0	22.00	0	0.00	21.85	0	3,693	0.00%
2023/12/27	1.1	21.85	0.2	22.15	21.90	0.9	3,750	0.02%
2023/12/26	0	22.00	1	22.05	22.00	-1	3,740	-0.03%
2023/12/25	2.1	21.83	1.3	21.94	21.75	0.8	3,738	0.02%
2023/12/22	1.6	22.17	8	22.06	22.00	-6.4	3,709	-0.17%
2023/12/21	0.1	22.50	1	22.50	22.50	-0.9	3,613	-0.02%
2023/12/20	4.5	22.46	5	22.40	22.30	-0.5	3,559	-0.02%
2023/12/19	6.2	22.69	2	22.68	22.90	4.2	3,435	0.12%
2023/12/18	24.1	22.84	44	22.97	23.00	-19.9	3,280	-0.61%
2023/12/15	0.4	21.80	0	0.00	21.75	0.4	2,896	0.01%
2023/12/14	1	21.85	0	0.00	21.80	1	2,914	0.03%
2023/12/13	0.2	21.65	6	21.55	21.60	-5.8	2,864	-0.20%
2023/12/12	0.7	21.63	0	0.00	21.40	0.7	2,878	0.02%
2023/12/08	1.1	21.26	1.2	21.31	21.30	0	2,850	0.00%
2023/12/07	0	21.30	0	0.00	21.30	0	2,887	0.00%
2023/12/06	1.3	21.52	50	21.40	21.45	-48.7	2,969	-1.64%
2023/12/05	1.7	21.72	35	21.72	21.70	-33.3	3,037	-1.10%
2023/12/04	2	21.70	0	0.00	21.75	2	3,073	0.07%
2023/12/01	0	0.00	1	21.20	21.40	-1	3,069	-0.03%
2023/11/30	0.4	21.41	0	0.00	21.10	0.4	3,104	0.01%
2023/11/29	5.5	21.31	5	21.30	21.25	0.5	3,127	0.02%
2023/11/28	5	21.55	0	0.00	21.50	5	3,156	0.16%
2023/11/24	0.2	21.44	0	0.00	21.25	0.2	3,164	0.01%
2023/11/23	0.2	21.48	0	0.00	21.45	0.2	3,237	0.00%
2023/11/22	0.1	21.15	5	21.15	21.25	-4.9	3,270	-0.15%
2023/11/21	0.1	21.20	0	0.00	21.10	0.1	3,335	0.00%
2023/11/20	0.9	21.11	3	21.10	21.10	-2.1	3,388	-0.06%
2023/11/16	0	0.00	6	21.04	20.90	-6	3,599	-0.17%
2023/11/15	1	21.00	5	21.00	20.90	-4	3,667	-0.11%
2023/11/13	0	0.00	0	20.80	20.55	0	4,027	0.00%
2023/11/10	0.3	20.75	0	0.00	20.60	0.3	4,224	0.01%
2023/11/09	5	20.85	0	0.00	20.75	5	4,426	0.11%
2023/11/08	0.1	20.80	2	20.80	20.85	-1.9	4,644	-0.04%
2023/11/07	1	21.15	0	0.00	21.00	1	4,898	0.02%
2023/11/06	0.1	21.02	0.1	21.15	21.20	-0.1	5,308	0.00%
2023/11/03	0	20.75	0	20.90	20.80	0	5,707	0.00%
2023/11/02	0	0.00	1	20.50	20.75	-1	6,574	-0.02%
2023/11/01	5	19.90	0	0.00	20.20	5	7,650	0.07%
2023/10/31	0.7	20.13	0	0.00	19.80	0.7	9,857	0.01%
2023/10/30	0	0.00	1	20.40	20.15	-1	12,101	-0.01%
2023/10/27	0	20.30	0	0.00	20.10	0	14,073	0.00%
2023/10/26	2.1	20.15	0	0.00	20.10	2.1	14,707	0.01%
2023/10/25	1.1	20.60	0	0.00	20.45	1.1	16,236	0.01%
2023/10/24	0.1	20.20	22	20.40	20.40	-21.9	17,490	-0.13%
2023/10/23	0.1	20.15	0	0.00	20.10	0.1	17,602	0.00%
2023/10/20	0	20.00	0	0.00	20.00	0	17,690	0.00%
2023/10/19	10.1	20.05	0	0.00	20.15	10.1	17,862	0.06%
2023/10/18	11	20.48	0	0.00	20.20	11	17,867	0.06%
2023/10/17	16	20.70	2	20.80	20.80	14	17,877	0.08%
2023/10/16	13	20.67	5	20.82	20.60	8	17,900	0.04%
2023/10/13	40	20.90	3	20.82	20.50	37	17,852	0.21%
2023/10/12	5	20.85	1	20.80	20.90	4	17,751	0.02%
2023/10/11	1.1	20.60	0	0.00	20.65	1.1	17,763	0.01%
2023/10/06	1.2	20.86	0	0.00	20.80	1.2	17,769	0.01%
2023/10/05	0.2	20.85	1	20.80	20.75	-0.8	17,785	0.00%
2023/10/04	11.2	20.78	3	20.65	20.60	8.2	17,798	0.05%
2023/10/03	0	0.00	1	21.50	21.15	-1	17,774	-0.01%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.40	0	0.00	21.35	1	17,875	0.01%
2023/09/22	0	0.00	1	21.40	21.45	-1	17,991	-0.01%
2023/09/21	4	21.20	8	21.33	21.30	-4	18,041	-0.02%
2023/09/20	3	21.50	3	21.57	21.50	0	18,216	0.00%
2023/09/18	0.2	22.05	7	22.13	22.00	-6.8	18,656	-0.04%
2023/09/15	2.3	21.96	6	21.95	21.95	-3.7	18,953	-0.02%
2023/09/14	3	22.03	35	21.98	22.10	-32	19,002	-0.17%
2023/09/13	36	22.36	0	0.00	22.15	36	19,157	0.19%
2023/09/12	3	22.10	1	22.20	21.95	2	19,350	0.01%
2023/09/11	5.2	21.88	0	0.00	21.80	5.2	19,379	0.03%
2023/09/08	1.2	22.49	1	22.65	22.35	0.2	19,346	0.00%
2023/09/07	1.1	22.22	1	22.45	22.20	0.1	19,388	0.00%
2023/09/06	0.1	22.65	0	0.00	22.50	0.1	19,428	0.00%
2023/09/05	10	22.60	11	22.63	22.60	-1	19,532	-0.01%
2023/09/04	6	22.80	7	22.80	22.80	-1	19,600	-0.01%
2023/09/01	3	23.02	3	23.05	22.95	0	19,647	0.00%
2023/08/31	0	0.00	1	23.20	23.05	-1	19,849	-0.01%
2023/08/30	5.1	23.02	3	22.95	22.95	2.1	20,115	0.01%
2023/08/29	12.2	23.00	2	23.05	22.90	10.2	20,446	0.05%
2023/08/28	5.2	22.76	4.2	22.76	22.75	1	21,191	0.00%
2023/08/25	2.1	23.27	20.3	23.16	23.05	-18.2	21,190	-0.09%
2023/08/24	9.1	23.31	0	0.00	23.15	9.1	21,148	0.04%
2023/08/23	7.5	23.45	2.4	23.53	23.40	5.1	21,183	0.02%
2023/08/22	2.3	23.74	3	23.80	23.80	-0.7	21,133	0.00%
2023/08/21	8.1	24.08	13	24.18	24.00	-5	21,079	-0.02%
2023/08/18	17.7	25.14	23.1	24.72	24.40	-5.3	21,053	-0.03%
2023/08/17	7.5	24.53	5	24.28	24.55	2.5	21,098	0.01%
2023/08/16	28	24.22	83	24.40	24.30	-55	21,017	-0.26%
2023/08/15	39.4	24.15	21	24.08	24.30	18.4	20,855	0.09%
2023/08/14	53.2	23.73	9	24.03	23.65	44.2	20,727	0.21%
2023/08/11	10.3	24.83	11.2	24.83	24.50	-0.9	20,565	0.00%
2023/08/10	7.9	25.14	9	25.39	24.90	-1.1	20,312	-0.01%
2023/08/09	15.3	26.34	11.3	26.27	26.00	4	19,925	0.02%
2023/08/08	72.7	26.99	144.5	26.57	26.65	-71.9	19,524	-0.37%	大賣/
2023/08/07	167.2	28.77	71.5	28.22	27.40	95.6	18,773	0.51%	大買/
2023/08/04	449.1	30.61	414.1	30.70	30.40	35	17,723	0.20%	大買/大賣/
2023/08/02	302.3	31.29	379	31.64	30.45	-76.7	15,952	-0.48%	大買/大賣/
2023/08/01	233	29.21	159.5	29.31	30.00	73.5	13,718	0.54%	大買/大賣/
2023/07/31	56	28.14	102.3	28.87	28.95	-46.3	11,860	-0.39%	大賣/
2023/07/28	191.1	25.86	155.2	25.71	26.35	35.9	11,445	0.31%	大買/大賣/
2023/07/27	49	24.84	66.9	25.08	25.50	-17.9	10,355	-0.17%
2023/07/26	5	23.54	6	23.25	23.20	-1	9,621	-0.01%
2023/07/25	3	23.10	6.2	22.80	23.05	-3.2	9,623	-0.03%
2023/07/24	6	23.54	33.2	23.06	23.10	-27.2	9,815	-0.28%
2023/07/21	10	22.57	5.3	22.58	22.40	4.8	9,961	0.05%
2023/07/20	2	22.50	3	22.58	22.55	-1	10,443	-0.01%
2023/07/19	3	21.83	0	0.00	21.70	3	11,623	0.03%
2023/07/18	6	21.86	18	21.78	21.70	-12	12,905	-0.09%
2023/07/17	3.6	22.08	1	22.10	22.10	2.6	13,394	0.02%
2023/07/14	1	22.20	1	22.15	22.15	0	13,361	0.00%
2023/07/13	4.1	22.00	0	0.00	21.90	4.1	13,332	0.03%
2023/07/12	2.2	22.04	0	0.00	22.05	2.2	13,309	0.02%
2023/07/11	2.3	22.10	0	0.00	22.15	2.3	13,326	0.02%
2023/07/10	2.2	22.11	3	22.02	22.00	-0.8	13,299	-0.01%
2023/07/07	4.1	22.17	0.1	22.40	22.15	4	13,262	0.03%
2023/07/06	8.5	22.47	5	22.72	22.35	3.5	13,203	0.03%
2023/07/05	12.1	22.73	2	22.80	22.65	10.1	13,133	0.08%
2023/07/04	15.1	22.89	12	22.79	22.80	3.1	13,083	0.02%
2023/07/03	19	23.05	5	23.04	23.10	14	13,001	0.11%
2023/06/30	5	22.80	3	22.77	22.85	2	12,908	0.02%
2023/06/29	3.7	23.10	11.5	23.29	23.00	-7.8	12,830	-0.06%
2023/06/28	26.3	23.05	21	23.10	23.00	5.3	12,765	0.04%
2023/06/27	48	23.98	42	23.70	23.70	6	12,519	0.05%
2023/06/26	54	24.26	50.1	24.44	24.30	3.9	12,288	0.03%
2023/06/21	0	0.00	5	24.04	23.85	-5	11,921	-0.04%
2023/06/20	2	23.53	0	0.00	23.60	2	11,606	0.02%
2023/06/19	11.1	24.16	48.3	23.96	23.80	-37.3	11,524	-0.32%
2023/06/16	4	23.95	14	23.96	23.75	-10	11,320	-0.09%
2023/06/15	0	23.65	0	23.65	23.75	0	11,068	0.00%
2023/06/14	3.1	23.45	13	23.45	23.40	-9.9	10,986	-0.09%
2023/06/13	1	23.45	1	23.40	23.45	0	10,920	0.00%
2023/06/12	24	23.67	35	23.44	23.40	-11	10,791	-0.10%
2023/06/09	11	23.80	7	23.78	23.85	4	10,679	0.04%
2023/06/08	5	23.58	6	23.38	23.40	-1	10,550	-0.01%
2023/06/07	1.5	23.52	12	23.73	23.55	-10.5	10,446	-0.10%
2023/06/06	28.4	23.88	2	23.50	23.45	26.4	10,341	0.26%
2023/06/05	52	23.66	58	23.81	24.05	-6	10,139	-0.06%
2023/06/02	73.1	23.29	23	23.31	23.35	50.1	9,824	0.51%
2023/06/01	51.3	23.63	17	23.87	23.70	34.3	9,482	0.36%
2023/05/31	4	22.45	7	22.38	22.25	-3	8,712	-0.03%
2023/05/30	4.1	22.30	4	22.15	22.15	0.1	8,637	0.00%
2023/05/29	6.1	22.27	11	22.41	22.40	-4.9	8,631	-0.06%
2023/05/26	3.3	22.02	22	22.00	22.00	-18.7	8,502	-0.22%
2023/05/25	29.1	22.48	105	22.41	22.30	-75.9	8,443	-0.90%	大賣/
2023/05/24	2	22.60	0	0.00	22.65	2	8,379	0.02%
2023/05/23	11	22.65	2	22.70	22.70	9	8,315	0.11%
2023/05/22	6.1	22.44	0	0.00	22.35	6.1	8,027	0.08%
2023/05/19	5	22.41	0	0.00	22.30	5	7,940	0.06%
2023/05/18	0	22.30	21	22.36	22.35	-21	7,892	-0.27%
2023/05/17	0.1	22.25	0	0.00	22.30	0.1	7,812	0.00%
2023/05/16	5	22.30	5	22.40	22.20	0	7,749	0.00%
2023/05/15	7.1	22.14	5	21.95	22.15	2.1	7,714	0.03%
2023/05/12	20	22.10	4	22.11	22.15	16	7,663	0.21%
2023/05/11	22	22.59	70	22.36	21.95	-48	7,621	-0.63%
2023/05/10	6	22.88	30.5	22.91	22.90	-24.5	7,487	-0.33%
2023/05/09	83.1	23.96	51	23.79	23.15	32.1	7,387	0.43%
2023/05/08	10	23.66	27	23.57	23.75	-17	6,931	-0.25%
2023/05/05	26	23.68	29	23.41	23.55	-3	6,874	-0.04%
2023/05/04	31.1	24.17	30	24.24	24.10	1.1	6,747	0.02%
2023/05/03	93.3	24.63	51	24.50	24.05	42.3	6,516	0.65%
2023/05/02	109.1	24.00	122.4	23.85	24.70	-13.4	6,068	-0.22%	大買/大賣/
2023/04/28	24	23.20	14	23.33	22.90	10	5,539	0.18%
2023/04/27	54	23.27	85.5	23.09	23.20	-31.5	5,399	-0.58%
2023/04/26	29.1	23.21	22	23.20	22.95	7.1	5,100	0.14%
2023/04/25	125.5	24.10	73	23.17	23.25	52.5	4,739	1.11%	大買/
2023/04/24	181.5	24.87	126.2	24.93	24.75	55.3	4,212	1.31%	大買/大賣/
2023/04/21	249.7	25.17	76.1	25.24	24.20	173.6	2,945	5.89%	大買/鉅額交易
2023/04/20	16.2	23.67	12.4	23.51	23.90	3.8	1,609	0.23%
2023/04/17	0	22.20	0	0.00	21.90	0	1,011	0.00%
2023/04/14	0	0.00	1	22.40	22.25	-1	989	-0.10%
2023/04/13	0	21.90	0	0.00	21.90	0	939	0.00%
2023/04/12	0.1	21.75	1	22.10	22.10	-1	923	-0.10%
2023/04/11	0.1	21.80	0	0.00	21.85	0.1	917	0.01%
2023/04/10	0	21.55	0	0.00	21.60	0	922	0.00%
2023/04/07	0	21.59	0	0.00	21.45	0	921	0.00%
2023/04/06	0	21.48	0	0.00	21.55	0	927	0.00%
2023/03/31	0.1	21.40	0	0.00	21.35	0.1	928	0.01%
2023/03/29	0.1	21.15	0	21.05	21.10	0	952	0.01%
2023/03/28	0.1	21.35	0	0.00	21.35	0.1	949	0.01%
2023/03/27	0	21.65	0	0.00	21.70	0	957	0.00%
2023/03/22	1	21.50	0	21.60	21.55	1	1,012	0.10%
2023/03/20	0	21.86	0	0.00	21.75	0	1,013	0.00%
2023/03/16	0.1	21.80	0	0.00	21.80	0.1	1,067	0.00%
2023/03/14	0	0.00	0	22.50	22.00	0	1,192	0.00%
2023/03/13	0.1	21.81	0	0.00	22.15	0.1	1,215	0.01%
2023/03/10	0	22.05	0	0.00	22.15	0	1,210	0.00%
2023/03/09	2	22.55	2	22.40	22.50	0	1,202	0.00%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/03/07	0.2	22.38	0	0.00	22.40	0.2	1,175	0.02%
2023/03/06	0.2	22.30	0	0.00	22.30	0.2	1,191	0.02%
2023/03/03	3.2	22.49	0	0.00	22.45	3.2	1,162	0.28%
2023/03/02	0.4	22.22	0	0.00	22.10	0.4	1,096	0.03%
2023/03/01	0.2	22.10	9	22.20	21.90	-8.9	1,085	-0.82%
2023/02/23	0	0.00	0.1	22.30	22.00	-0.1	1,058	-0.01%
2023/02/17	0	21.70	0	0.00	21.70	0	1,196	0.00%
2023/02/13	0	0.00	1	21.25	21.45	-1	1,402	-0.07%
2023/02/09	0	21.36	0	0.00	21.40	0	1,517	0.00%
2023/02/03	1	21.75	0	0.00	21.75	1	1,677	0.06%
2023/02/02	0	21.45	0	0.00	21.50	0	1,673	0.00%
2023/01/31	1	21.50	0	0.00	21.50	1	1,675	0.06%
2023/01/13	1	21.20	0	0.00	21.20	1	1,686	0.06%
2023/01/10	1	21.30	0	0.00	21.35	1	1,728	0.06%
2023/01/06	0	21.50	0	0.00	21.45	0	1,765	0.00%
2022/12/29	0	21.20	1	21.20	21.20	-1	1,888	-0.05%
2022/12/28	1	21.50	0	0.00	21.50	1	1,944	0.05%
2022/12/22	1	21.70	0	0.00	21.70	1	2,002	0.05%
2022/12/21	0	21.85	0	0.00	21.75	0	2,020	0.00%
2022/12/20	4	22.09	2	21.75	21.70	2	2,034	0.10%
2022/12/19	3	22.18	0	0.00	22.15	3	2,056	0.15%
2022/12/16	2	22.25	3	22.30	22.25	-1	2,077	-0.05%
2022/12/15	2	22.95	0	0.00	22.75	2	2,055	0.10%
2022/12/14	1	23.40	0	0.00	22.90	1	2,069	0.05%
2022/12/07	2.2	24.16	1	24.30	23.75	1.2	2,086	0.06%
2022/12/06	0	23.55	0	0.00	23.50	0	2,019	0.00%
2022/12/02	0.1	22.90	0	0.00	22.90	0.1	1,961	0.01%
2022/12/01	0	0.00	0.5	23.00	23.10	-0.5	1,966	-0.03%
2022/11/29	13.1	22.85	13.1	23.10	22.85	0	1,958	0.00%
2022/11/28	0.3	22.93	0	0.00	23.00	0.3	1,956	0.02%
2022/11/18	0	0.00	1	22.50	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	0.1	23.30	22.95	-0.1	1,897	-0.01%
2022/11/16	1	22.85	0	0.00	22.90	1	1,871	0.05%
2022/11/14	2	24.05	2.1	24.01	23.90	-0.1	1,754	-0.01%
2022/11/11	0.1	23.50	0	0.00	23.50	0.1	1,700	0.01%
2022/11/10	1	22.70	6	22.62	23.15	-5	1,617	-0.31%
2022/11/08	0	0.00	5	22.35	22.50	-5	1,537	-0.33%
2022/11/07	5	22.55	5	22.65	22.40	0	1,463	0.00%
2022/11/03	0	0.00	2	21.05	21.60	-2	1,310	-0.15%
2022/10/31	0.1	20.50	0	0.00	20.55	0.1	1,241	0.00%
2022/10/27	0	0.00	2	20.60	20.75	-2	1,230	-0.16%
2022/10/14	1	20.70	0	0.00	20.80	1	1,132	0.09%
2022/10/12	0	0.00	1	20.55	20.50	-1	1,073	-0.09%
2022/10/11	3	20.38	0	0.00	20.50	3	1,068	0.28%
2022/10/07	2	21.20	1	21.10	20.75	1	1,047	0.10%
2022/09/28	0	0.00	0.1	20.75	20.75	-0.1	821	-0.01%
2022/09/27	0	20.85	0	0.00	21.00	0	800	0.00%
2022/09/23	2	21.15	0	0.00	20.85	2	755	0.26%
2022/09/21	0	0.00	1	20.95	20.85	-1	717	-0.14%
2022/09/08	0	0.00	3	20.30	20.35	-3	581	-0.52%
2022/09/05	0	0.00	3	20.25	20.20	-3	560	-0.54%
2022/08/31	0	0.00	3	19.70	19.95	-3	538	-0.56%
2022/08/30	0	19.65	0	0.00	19.50	0	527	0.00%
2022/08/29	3	19.25	0	0.00	19.45	3	528	0.57%
2022/08/26	2	19.85	0	0.00	19.80	2	526	0.38%
2022/08/25	1	19.85	0	0.00	19.95	1	521	0.19%
2022/08/19	0	19.30	0	0.00	19.20	0	495	0.00%
2022/08/17	0.1	19.11	0	0.00	19.15	0.1	503	0.01%
2022/08/10	1	18.95	0	0.00	18.95	1	500	0.20%
2022/08/04	0	18.65	0	0.00	18.70	0	532	0.01%
2022/08/02	0	19.10	0	0.00	19.00	0	553	0.00%
2022/07/12	0.1	18.50	0	0.00	18.65	0.1	886	0.01%
2022/07/08	0.1	19.10	0	0.00	19.20	0.1	887	0.01%
2022/07/01	0	0.00	0	19.10	18.95	0	913	0.00%
2022/06/30	0	19.35	0	0.00	19.35	0	925	0.00%
2022/06/29	0	19.55	1	19.60	19.65	-1	925	-0.11%
2022/06/28	0	19.40	0	0.00	19.50	0	920	0.00%
2022/06/24	0	19.45	0	0.00	19.30	0	932	0.00%
2022/06/22	0	19.05	0	0.00	18.85	0	919	0.00%
2022/06/17	0	19.15	0	0.00	19.25	0	914	0.00%
2022/06/16	0.1	19.40	0.1	19.50	19.20	0	913	0.00%
2022/06/15	0.1	19.35	1	19.20	19.45	-0.9	922	-0.10%
2022/06/14	1	19.05	0	0.00	19.00	1	926	0.11%
2022/06/09	1	19.40	0	0.00	19.40	1	949	0.11%
2022/06/06	0	0.00	1	19.05	19.20	-1	998	-0.10%
2022/05/30	1	18.85	0	0.00	18.85	1	1,136	0.09%
2022/05/25	0	0.00	2	18.55	18.65	-2	1,171	-0.17%
2022/05/24	0	18.40	0	0.00	18.25	0	1,199	0.00%
2022/05/20	0	0.00	1	18.35	18.35	-1	1,241	-0.08%
2022/05/17	0	0.00	4	18.45	18.45	-4	1,346	-0.30%
2022/05/10	0.1	18.00	0	0.00	18.60	0.1	1,460	0.00%
2022/05/09	1	18.25	0	0.00	18.05	1	1,467	0.07%
2022/05/04	4.1	18.98	0	0.00	19.00	4.1	1,585	0.26%
2022/04/29	0.2	19.21	0	0.00	19.10	0.2	1,667	0.01%
2022/04/28	1.1	19.25	0	0.00	19.35	1.1	1,671	0.06%
2022/04/27	0	19.30	1	19.20	19.30	-1	1,671	-0.06%
2022/04/26	2	19.70	0	0.00	19.70	2	1,660	0.12%
2022/04/25	0.1	19.80	0	0.00	19.75	0.1	1,652	0.01%
2022/04/22	0.1	20.40	0	0.00	20.50	0.1	1,653	0.01%
2022/04/21	0	20.70	0	0.00	20.40	0	1,675	0.00%
2022/04/20	0	20.50	0	0.00	20.70	0	1,705	0.00%
2022/04/18	0	19.65	0	0.00	19.60	0	1,744	0.00%
2022/04/13	1	19.65	0	0.00	19.75	1	1,815	0.06%
2022/04/12	0	19.70	0	0.00	19.65	0	1,827	0.00%
2022/04/11	0	0.00	7	20.35	19.85	-7	1,834	-0.38%
2022/04/07	1	19.70	0	0.00	19.85	1	1,838	0.05%
2022/04/01	0	19.60	0	0.00	19.60	0	1,838	0.00%
2022/03/30	1	19.60	0	0.00	19.80	1	1,845	0.05%
2022/03/28	0	19.58	0	0.00	19.60	0	1,840	0.00%
2022/03/25	0	19.59	0	0.00	19.50	0	1,854	0.00%
2022/03/23	0	19.60	5	19.80	19.70	-5	1,867	-0.27%
2022/03/18	0	0.00	0	19.70	19.50	0	1,889	0.00%
2022/03/17	1	19.40	6	19.44	19.50	-5	1,875	-0.27%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/15	0	19.05	0	0.00	18.90	0	1,877	0.00%
2022/03/10	0	0.00	1	19.25	19.30	-1	1,862	-0.05%
2022/03/09	5	19.05	0	0.00	19.05	5	1,858	0.27%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	10	19.54	0	0.00	19.35	10	1,815	0.55%
2022/03/04	4	20.50	0	0.00	20.35	4	1,782	0.22%
2022/02/25	1	21.35	0	0.00	21.40	1	1,781	0.06%
2022/02/17	0	21.65	0	0.00	21.75	0	1,852	0.00%
2022/02/14	2	21.15	0	0.00	21.05	2	1,843	0.11%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/10	0	0.00	4	21.69	21.75	-4	1,835	-0.22%
2022/02/08	0	0.00	2	21.80	21.65	-2	1,836	-0.11%
2022/02/07	2	21.70	0	0.00	21.70	2	1,827	0.11%
2022/01/26	1	21.60	8	21.31	21.10	-7	1,793	-0.39%
2022/01/25	0	20.95	0	0.00	21.50	0	1,767	0.00%
2022/01/24	0	21.00	18	21.01	21.05	-18	1,722	-1.04%
2022/01/19	0	0.00	2	21.05	21.10	-2	1,749	-0.11%
2022/01/17	6	20.80	1	20.85	20.85	5	1,806	0.28%
2022/01/13	2	21.33	14	21.17	21.00	-12	2,059	-0.58%
2022/01/12	13	21.31	3	21.52	21.55	10	2,053	0.49%
2022/01/06	0	20.60	0	0.00	20.65	0	2,187	0.00%
2021/12/30	0	0.00	0	20.40	20.30	0	2,324	0.00%
2021/12/28	2	20.20	3	20.10	20.20	-1	2,474	-0.04%
2021/12/24	0	0.00	12	20.00	20.00	-12	2,695	-0.45%
2021/12/21	0.1	19.85	2	19.90	19.85	-1.9	2,947	-0.06%
2021/12/17	2	19.65	1	19.60	19.55	1	3,433	0.03%
2021/12/16	1	19.55	1	19.50	19.50	0	3,455	0.00%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/12/13	1	19.50	1	19.50	19.45	0	3,574	0.00%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/07	0	19.40	0	0.00	19.35	0	3,673	0.00%
2021/11/29	3	19.20	0	0.00	19.30	3	3,782	0.08%
2021/11/26	5	19.54	3	19.60	19.45	2	3,795	0.05%
2021/11/24	11	20.00	0	0.00	20.05	11	3,770	0.29%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	1	19.95	0	0.00	20.00	1	3,748	0.03%
2021/11/19	3	20.05	0	0.00	20.05	3	3,725	0.08%
2021/11/18	0.1	20.50	0	0.00	20.55	0.1	3,660	0.00%
2021/11/17	2	20.60	0	0.00	20.60	2	3,652	0.05%
2021/11/15	0	0.00	0.1	20.70	20.65	-0.1	3,661	0.00%
2021/11/09	2	20.60	0	0.00	20.60	2	3,753	0.05%
2021/11/04	2	20.88	0	20.85	20.75	2	3,765	0.05%
2021/11/03	1	20.75	1	20.75	20.95	0	3,778	0.00%
2021/11/01	1	20.90	0	0.00	20.85	1	3,737	0.03%
2021/10/27	0	0.00	1	20.95	20.90	-1	3,778	-0.03%
2021/10/22	0	0.00	3.1	21.81	21.30	-3.1	3,851	-0.08%
2021/10/21	0	0.00	6.1	21.45	21.55	-6.1	3,671	-0.17%
2021/10/15	0	0.00	1	20.90	20.90	-1	3,584	-0.03%
2021/10/14	0	0.00	1	21.50	20.65	-1	3,578	-0.03%
2021/10/13	1	20.90	0	0.00	20.80	1	3,400	0.03%
2021/10/08	0	0.00	2	20.78	20.65	-2	3,383	-0.06%
2021/10/04	0	20.85	1	20.60	20.50	-1	3,360	-0.03%
2021/10/01	0.1	20.80	0	0.00	20.50	0.1	3,476	0.00%
2021/09/29	2	20.80	22	21.02	20.55	-20	3,400	-0.59%
2021/09/28	0	0.00	10	21.35	21.30	-10	3,325	-0.30%
2021/09/27	12	21.54	22	21.54	21.60	-10	3,337	-0.30%
2021/09/24	1	20.95	4	20.91	20.65	-3	3,241	-0.09%
2021/09/23	0	20.10	0	0.00	20.25	0	3,681	0.00%
2021/09/22	5	20.27	0	0.00	20.30	5	3,706	0.13%
2021/09/17	18	20.91	0	0.00	21.00	18	3,706	0.49%
2021/09/16	2	20.80	0	0.00	20.55	2	3,682	0.05%
2021/09/15	3	20.60	2	20.78	20.70	1	3,690	0.03%
2021/09/09	0	0.00	1	19.80	19.90	-1	3,911	-0.03%
2021/09/08	1	20.20	2	20.05	19.95	-1	3,948	-0.03%
2021/09/07	0.1	20.00	0	0.00	20.05	0.1	3,961	0.00%
2021/09/01	0	0.00	1	20.65	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	0	20.15	20.10	0	4,597	0.00%
2021/08/25	0	0.00	3	20.15	20.15	-3	6,569	-0.05%
2021/08/23	0	0.00	1	19.70	19.75	-1	6,861	-0.01%
2021/08/18	0	0.00	1	19.10	19.35	-1	6,994	-0.01%
2021/08/17	1	18.95	0	0.00	19.00	1	7,033	0.01%
2021/08/16	1	19.00	6	19.13	19.00	-5	7,182	-0.07%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/10	0	0.00	1	20.55	20.25	-1	7,355	-0.01%
2021/08/09	1	20.35	0	0.00	20.35	1	7,483	0.01%
2021/08/05	0	0.00	1	20.50	20.55	-1	7,729	-0.01%
2021/08/02	1.1	20.97	1	21.05	21.05	0.1	8,535	0.00%
2021/07/27	1	20.25	1	20.30	20.25	0	8,952	0.00%
2021/07/23	0	0.00	5	20.75	20.75	-5	9,594	-0.05%
2021/07/22	0	0.00	2	20.25	20.25	-2	10,691	-0.02%
2021/07/21	1	20.25	6	20.38	20.10	-5	11,509	-0.04%
2021/07/20	0	0.00	0.1	20.35	20.30	-0.1	11,652	0.00%
2021/07/19	0	0.00	1	20.40	20.40	-1	12,467	-0.01%
2021/07/16	2	20.80	3	20.72	20.75	-1	13,385	-0.01%
2021/07/14	0	0.00	2	20.15	20.15	-2	13,693	-0.01%
2021/07/13	1	20.75	7	20.65	20.55	-6	13,721	-0.04%
2021/07/12	0	0.00	2	21.35	21.10	-2	13,657	-0.01%
2021/07/09	5	21.08	3	21.05	21.05	2	13,635	0.01%
2021/07/08	5	21.59	1.1	21.77	21.35	3.9	13,588	0.03%
2021/07/07	1	20.70	2	20.98	20.90	-1	13,481	-0.01%
2021/07/06	0.1	20.80	5	20.93	20.90	-4.9	13,462	-0.04%
2021/07/05	1	21.25	3	21.12	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	12	21.25	21.10	-12	13,390	-0.09%
2021/07/01	11.7	21.57	41	21.68	21.45	-29.4	13,328	-0.22%
2021/06/30	27	21.80	6	21.51	22.00	21	13,064	0.16%
2021/06/29	0	0.00	2	20.10	20.05	-2	12,497	-0.02%
2021/06/28	0	0.00	1	20.50	20.50	-1	12,461	-0.01%
2021/06/25	10	20.50	0	0.00	20.30	10	12,441	0.08%
2021/06/24	1	20.85	7	20.80	20.65	-6	12,403	-0.05%
2021/06/23	8	20.72	0	0.00	20.80	8	12,399	0.06%
2021/06/22	13	20.84	1	20.65	20.55	12	12,342	0.10%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/16	9	20.74	0	0.00	20.20	9	12,143	0.07%
2021/06/15	12	20.46	0	0.00	20.40	12	12,085	0.10%
2021/06/10	6	20.58	1	21.25	20.70	5	11,960	0.04%
2021/06/09	9.2	21.15	18.1	21.22	21.20	-8.9	11,857	-0.07%
2021/06/08	13	22.04	69.3	22.07	21.80	-56.3	11,695	-0.48%
2021/06/07	111.3	22.57	18	22.64	22.75	93.3	11,457	0.81%	大買/
2021/06/04	8	21.48	6	21.53	21.65	2	10,489	0.02%
2021/06/03	0	0.00	1	21.60	20.95	-1	9,937	-0.01%
2021/06/02	21	20.53	21	20.12	20.30	0	9,646	0.00%
2021/06/01	1	19.35	0	0.00	19.80	1	9,481	0.01%
2021/05/31	12	19.93	2	19.55	19.75	10	9,470	0.11%
2021/05/27	1	18.70	2	19.10	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	1	18.85	18.75	-1	9,100	-0.01%
2021/05/25	1	18.90	3	18.80	18.60	-2	9,072	-0.02%
2021/05/24	6	19.18	1	19.10	19.05	5	8,995	0.06%
2021/05/19	1	18.10	1	18.25	18.10	0	8,737	0.00%
2021/05/18	0	0.00	6	18.20	18.55	-6	8,686	-0.07%
2021/05/17	0	17.50	0	0.00	17.65	0	8,565	0.00%
2021/05/14	2	18.83	0	0.00	18.85	2	8,409	0.02%
2021/05/13	1	19.00	1.1	19.67	19.20	-0.1	8,266	0.00%
2021/05/12	0	0.00	7	20.39	19.20	-7	8,112	-0.09%
2021/05/11	4	21.60	6	21.28	21.05	-2	7,888	-0.03%
2021/05/10	13	21.93	3	22.07	22.70	10	7,639	0.13%
2021/05/07	2	20.45	1	20.55	20.75	1	7,341	0.01%
2021/05/05	3	20.95	12	20.73	20.20	-9	7,128	-0.13%
2021/05/04	49	21.40	61	20.63	20.70	-12	7,004	-0.17%
2021/05/03	11	22.79	5	22.50	22.05	6	6,695	0.09%
2021/04/29	9	23.26	10	23.53	23.70	-1	6,366	-0.02%
2021/04/28	51	24.58	27	24.62	24.45	24	6,033	0.40%
2021/04/27	16.1	22.70	49	22.93	23.35	-32.9	4,933	-0.67%
2021/04/26	9	21.21	3	21.40	21.25	6	4,099	0.15%
2021/04/23	37.1	22.59	5	22.04	21.90	32.1	3,920	0.82%
2021/04/22	11.1	22.06	7	22.34	22.45	4.1	3,122	0.13%
2021/04/21	10	20.00	16	20.45	20.45	-6	2,195	-0.27%
2021/04/16	1	17.95	0	0.00	18.00	1	1,843	0.05%
2021/04/15	0	17.90	0	0.00	18.00	0	1,851	0.00%
2021/04/14	0	0.00	3	17.67	17.70	-3	1,863	-0.16%
2021/04/13	1	18.45	1	18.10	17.75	0	1,891	0.00%
2021/04/12	2	17.85	0	0.00	18.10	2	1,840	0.11%
2021/04/08	0.2	17.50	0	0.00	17.65	0.2	1,842	0.01%
2021/03/29	0	0.00	3	17.47	17.50	-3	2,049	-0.15%
2021/03/26	0	0.00	2	17.60	17.50	-2	2,047	-0.10%
2021/03/24	2	17.60	5	17.45	17.50	-3	2,028	-0.15%
2021/03/23	0	0.00	4.2	17.10	17.20	-4.2	2,000	-0.21%
2021/03/19	0	0.00	1.1	17.10	17.10	-1.1	1,995	-0.06%
2021/03/18	0.3	17.05	0	0.00	17.15	0.3	1,980	0.01%
2021/03/15	0	16.80	0	0.00	16.90	0	1,995	0.00%
2021/03/12	1	16.95	0	0.00	16.90	1	2,008	0.05%
2021/03/11	10	17.26	2	17.20	17.20	8	2,034	0.39%
2021/03/10	2	17.00	0	0.00	17.00	2	2,063	0.10%
2021/03/09	2	16.95	0	0.00	16.95	2	2,122	0.09%
2021/03/05	1	16.90	0	0.00	16.85	1	2,587	0.04%
2021/02/23	0	0.00	1	16.90	16.85	-1	3,369	-0.03%
2021/02/18	0	0.00	0.1	16.75	16.75	-0.1	3,356	0.00%
2021/02/02	0	0.00	2	16.45	16.40	-2	3,351	-0.06%
2021/01/25	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/01/13	1	17.35	0	0.00	17.50	1	3,118	0.03%
2021/01/12	3	17.53	0	0.00	17.20	3	3,099	0.10%
2021/01/08	0.2	17.52	0	0.00	17.55	0.2	2,983	0.01%
2021/01/06	1	17.70	0	0.00	17.65	1	2,943	0.03%
2020/12/31	1	17.90	0	0.00	17.90	1	2,878	0.04%
2020/12/30	0	18.15	0	0.00	18.10	0	2,902	0.00%
2020/12/25	0	0.00	5	17.50	17.60	-5	2,868	-0.17%
2020/12/21	0.1	17.15	0	0.00	17.20	0.1	2,736	0.00%
2020/12/07	0	0.00	1.1	16.95	17.00	-1.1	2,598	-0.04%
2020/12/03	5	17.40	0	0.00	17.20	5	2,514	0.20%
2020/12/02	0	0.00	39.1	17.82	17.35	-39.1	2,451	-1.60%
2020/12/01	6.2	18.67	1	19.05	18.10	5.2	2,307	0.23%
2020/11/30	27.1	18.87	21	19.07	19.10	6.1	1,983	0.31%
2020/11/27	28	17.38	0	0.00	17.40	28	1,075	2.60%
2020/11/24	0	0.00	1	16.95	16.95	-1	1,084	-0.09%
2020/11/23	0	16.90	0	0.00	17.00	0	1,094	0.00%
2020/11/19	5	17.06	0	0.00	17.05	5	1,115	0.45%
2020/10/19	1	16.95	0	0.00	17.00	1	1,487	0.07%
2020/10/15	0	0.00	20	17.01	17.05	-20	1,529	-1.31%
2020/10/07	0	0.00	2	17.95	18.00	-2	1,604	-0.12%
2020/10/06	20	17.65	0	0.00	17.55	20	1,647	1.21%
2020/09/29	0	0.00	3	16.60	16.85	-3	1,581	-0.19%
2020/09/09	0	0.00	2	16.85	16.85	-2	1,640	-0.12%
2020/08/17	0	0.00	1	16.90	17.00	-1	1,646	-0.06%
2020/08/14	1	16.80	0	0.00	16.90	1	1,617	0.06%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/07/28	1	16.30	0	0.00	16.25	1	1,323	0.08%
2020/07/14	1.2	16.24	0	0.00	16.30	1.2	1,175	0.10%
2020/07/13	10	16.30	10	16.40	16.75	0	1,135	0.00%
2020/06/30	0.3	15.80	0	0.00	15.85	0.3	983	0.03%
2020/06/09	1	15.50	0	0.00	15.50	1	1,070	0.09%
2020/05/29	4	15.00	4	15.00	14.90	0	1,094	0.00%
2020/05/28	4	14.78	4	15.00	15.00	0	1,050	0.00%
2020/05/20	0	14.05	0	0.00	14.15	0	1,031	0.00%
2020/05/18	3	14.10	3	14.05	14.00	0	1,037	0.00%
2020/03/17	0.1	12.70	0	0.00	12.85	0.1	809	0.01%
2020/03/12	0.1	14.65	0	0.00	14.75	0.1	743	0.01%
2020/02/21	0.1	15.85	0	0.00	15.90	0.1	651	0.02%
2020/01/20	0	0.00	2	16.25	16.20	-2	746	-0.27%
2020/01/03	0	0.00	1	16.40	16.45	-1	1,095	-0.09%
2019/10/21	5	17.20	0	0.00	17.25	5	1,440	0.35%
2019/10/15	0	0.00	1	16.70	16.70	-1	1,331	-0.08%
2019/09/27	0	0.00	1	16.75	16.35	-1	1,282	-0.08%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/20	1	16.45	0	0.00	16.55	1	1,216	0.08%
2019/08/13	0	0.00	9	15.65	15.70	-9	1,902	-0.47%
2019/07/29	1	16.35	0	0.00	16.30	1	2,632	0.04%
2019/07/25	0	0.00	2	16.40	16.35	-2	2,623	-0.08%
2019/07/15	0	0.00	2	16.15	16.15	-2	2,441	-0.08%
2019/07/10	4	16.28	0	0.00	16.25	4	2,437	0.16%
2019/07/09	1	16.20	0	0.00	16.25	1	2,426	0.04%
2019/06/25	0	0.00	2	16.28	16.25	-2	2,518	-0.08%
2019/06/21	2	16.45	0	0.00	16.25	2	2,503	0.08%
2019/05/30	0	0.00	3	16.35	16.25	-3	2,437	-0.12%
2019/05/21	0	0.00	1	16.90	16.75	-1	2,157	-0.05%
2019/05/20	1	16.70	2	16.70	16.60	-1	2,051	-0.05%
2019/05/17	3	17.20	2	17.10	17.20	1	1,984	0.05%
2019/05/16	3	16.87	1	16.50	16.75	2	1,686	0.12%
2019/05/15	2	16.35	0	0.00	16.35	2	1,462	0.14%
2019/03/22	0	0.00	49	15.50	15.55	-49	1,031	-4.75%
2019/02/15	0	0.00	5	15.90	15.90	-5	1,509	-0.33%
2018/12/28	0	0.00	3	15.50	15.45	-3	2,164	-0.14%
2018/12/22	0	0.00	10	16.25	16.45	-10	2,115	-0.47%
2018/12/20	0	0.00	15	16.15	16.45	-15	2,228	-0.67%
2018/12/11	0	0.00	2	17.70	17.70	-2	2,104	-0.10%
2018/12/06	10	17.55	0	0.00	17.45	10	2,019	0.50%
2018/12/05	5	18.01	0	0.00	18.10	5	1,967	0.25%
2018/12/04	0	0.00	1	17.60	18.00	-1	1,898	-0.05%
2018/12/03	10	17.40	0	0.00	17.45	10	1,803	0.55%
2018/11/29	10	17.50	0	0.00	17.30	10	1,722	0.58%
2018/11/19	0	0.00	10	17.20	17.25	-10	1,473	-0.68%
2018/11/08	5	17.10	0	0.00	16.75	5	1,153	0.43%
2018/11/07	5	16.30	0	0.00	16.80	5	1,077	0.46%
2018/10/29	0	0.00	5	15.90	15.65	-5	938	-0.53%
2018/10/26	0	0.00	3	15.90	15.80	-3	949	-0.32%
2018/10/25	3	15.80	0	0.00	15.80	3	950	0.32%
2018/10/05	0	0.00	1	15.35	15.45	-1	714	-0.14%
2018/09/27	50	15.94	0	0.00	15.80	50	649	7.70%
2018/07/18	0	0.00	5.1	14.80	14.90	-5.1	535	-0.94%
2018/07/04	0	0.00	3	14.85	14.85	-3	642	-0.47%
2018/06/06	0	0.00	12	15.35	15.35	-12	644	-1.86%
2018/05/29	0	0.00	1	15.25	15.20	-1	639	-0.16%
2018/05/18	0	0.00	1	15.35	15.35	-1	641	-0.16%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/01/26	0	0.00	11	15.50	15.50	-11	1,386	-0.79%
2018/01/25	0	0.00	4	15.45	15.45	-4	1,388	-0.29%