三商家購 (2945)-國泰-台南券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
▼0.40
漲幅
-0.88%
成交量
30張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	44.60	0	0.00	45.30	1	40	2.47%
2024/05/09	0	0.00	1	46.90	45.55	-1	39	-2.53%
2024/04/16	0	0.00	1	44.25	44.55	-1	33	-3.01%
2024/04/03	2	44.45	0	0.00	44.30	2	31	6.29%
2024/03/26	0	0.00	1	46.90	46.95	-1	28	-3.46%
2024/03/20	1	45.10	2	44.15	46.35	-1	25	-3.99%
2024/03/07	1	41.10	0	0.00	41.00	1	23	4.29%
2024/01/17	3	42.90	0	0.00	42.95	3	28	10.67%
2024/01/08	1	44.60	0	0.00	44.60	1	27	3.70%
2023/12/13	0	0.00	1	46.90	47.85	-1	23	-4.33%
2023/11/30	2	45.50	0	0.00	45.45	2	19	10.46%
2023/11/29	1	47.30	2	48.43	46.60	-1	17	-5.72%
2023/11/28	1	47.35	2	45.50	47.45	-1	15	-6.26%
2023/11/27	0	0.00	1	42.30	43.80	-1	13	-7.17%
2023/11/06	0	0.00	1	40.50	40.35	-1	11	-8.56%
2023/10/30	0	0.00	2	39.00	39.00	-2	11	-17.07%
2023/10/24	2	39.38	0	0.00	39.35	2	12	16.55%
2023/10/20	1	38.50	0	0.00	39.00	1	12	8.15%
2023/10/12	0	0.00	1	40.00	40.00	-1	12	-7.92%
2023/08/24	1	40.20	0	0.00	40.60	1	16	6.00%
2023/06/15	0	0.00	1	42.00	42.00	-1	23	-4.25%
2023/05/12	1	41.70	0	0.00	41.80	1	27	3.69%
2023/05/08	1	43.60	0	0.00	43.15	1	27	3.60%
2023/05/05	0	0.00	1	45.80	44.20	-1	27	-3.65%
2023/05/02	0	0.00	1	43.60	43.65	-1	25	-3.90%
2023/03/28	1	41.50	0	0.00	41.00	1	21	4.75%
2023/03/16	1	43.60	1	43.50	42.50	0	19	0.00%
2023/02/15	1	46.10	0	0.00	45.60	1	21	4.64%
2022/12/29	0	42.35	0	0.00	42.00	0	20	0.05%
2022/12/14	0	45.40	0	0.00	44.75	0	25	0.04%
2022/12/08	0	44.60	0	0.00	44.30	0	28	0.04%
2022/12/07	0	0.00	2	44.80	46.05	-2	29	-6.90%
2022/12/01	0	43.40	0	0.00	42.90	0	27	0.02%
2022/11/23	0	41.90	0	0.00	41.80	0	27	0.04%
2022/11/18	0	42.50	0	0.00	41.85	0	27	0.04%
2022/11/17	0	0.00	1	41.50	42.00	-1	26	-3.72%
2022/11/16	0	38.60	3	38.93	39.50	-3	25	-11.56%
2022/11/15	0	38.77	0	0.00	38.70	0	25	0.12%
2022/11/14	0	37.75	0	0.00	38.50	0	24	0.13%
2022/11/08	2	36.40	0	0.00	36.95	2	24	8.13%
2022/11/04	0	35.75	0	0.00	35.00	0	23	0.06%
2022/10/20	0	37.90	0	0.00	35.55	0	24	0.03%
2022/10/19	0	36.50	0	0.00	36.50	0	24	0.06%
2022/10/17	0	35.00	0	0.00	35.70	0	24	0.02%
2022/10/12	0	37.80	0	0.00	36.50	0	23	0.03%
2022/09/28	1	37.60	0	0.00	36.70	1	22	4.43%
2022/09/26	1	39.50	0	0.00	39.35	1	21	4.58%
2022/09/21	0	41.30	0	0.00	40.80	0	21	0.02%
2022/09/20	1	41.50	0	0.00	41.10	1	20	4.84%
2022/09/14	1	43.60	0	0.00	44.00	1	18	5.28%
2022/09/07	1	45.80	0	0.00	45.30	1	18	5.50%
2022/08/31	0	0.00	1	48.10	48.30	-1	22	-4.41%
2022/08/12	0	46.30	0	0.00	46.70	0	31	0.02%
2022/08/02	1	45.80	0	0.00	46.20	1	39	2.51%
2022/07/20	0	48.02	0	0.00	48.05	0	47	0.04%
2022/07/15	1	48.00	0	0.00	47.90	1	49	2.04%
2022/07/01	0	0.00	2	49.88	49.85	-2	49	-4.05%
2022/06/23	1	50.50	4	50.80	51.20	-3	51	-5.83%
2022/06/14	1	53.00	0	0.00	53.60	1	53	1.85%
2022/06/13	0	0.00	1	55.00	53.20	-1	53	-1.86%
2022/06/09	0	0.00	1	55.70	56.10	-1	52	-1.90%
2022/06/07	1	53.00	0	0.00	53.30	1	51	1.94%
2022/06/06	2	53.25	0	0.00	53.50	2	51	3.89%
2022/06/02	1	55.20	1	54.00	54.90	0	51	0.00%
2022/06/01	1	54.10	1	53.00	54.90	0	51	0.00%
2022/05/10	2	51.59	0	0.00	50.20	2	52	3.86%
2022/05/09	1	55.09	0	0.00	53.10	1	49	2.03%
2022/05/06	1	58.50	0	0.00	59.00	1	45	2.19%
2022/04/22	1	60.30	0	0.00	60.90	1	50	2.00%
2022/04/20	0	61.40	0	0.00	61.30	0	52	0.03%
2022/04/19	1	62.20	0	0.00	61.50	1	53	1.87%
2022/04/18	0	0.00	1	65.40	62.50	-1	55	-1.79%
2022/03/25	0	0.00	1	63.40	62.50	-1	67	-1.48%
2022/03/08	1	60.30	0	0.00	59.50	1	123	0.81%
2022/02/25	1	62.20	1	62.60	62.50	0	141	0.00%
2022/02/24	1	64.20	3	64.93	63.50	-2	141	-1.42%
2022/02/22	0	0.00	2.5	65.62	65.60	-2.5	142	-1.77%
2022/02/21	1	66.30	0	0.00	66.20	1	144	0.69%
2022/02/14	0	68.40	0	0.00	67.90	0	145	0.02%
2022/01/19	1	68.30	0	0.00	69.30	1	136	0.73%
2022/01/17	0	68.70	0	0.00	68.80	0	134	0.00%
2022/01/14	1	68.50	0	0.00	68.40	1	132	0.76%
2022/01/13	1	69.30	0	0.00	69.40	1	130	0.77%
2022/01/12	0	0.00	1	69.50	69.50	-1	129	-0.77%
2022/01/11	1	69.80	0	0.00	69.50	1	128	0.78%
2022/01/05	0.1	70.90	2	71.00	70.90	-1.9	123	-1.56%
2022/01/04	0	0.00	1	70.70	70.80	-1	123	-0.81%
2022/01/03	0.6	71.50	0	0.00	70.50	0.6	122	0.49%
2021/12/29	1	70.51	0	0.00	70.80	1	120	0.85%
2021/12/24	0.1	71.90	0	0.00	71.70	0.1	116	0.09%
2021/12/16	0	0.00	0.1	72.80	72.90	-0.1	107	-0.09%
2021/12/15	1	71.30	0	0.00	71.50	1	105	0.95%
2021/12/13	1.1	72.15	1	72.40	72.50	0.1	101	0.10%
2021/12/10	3.2	71.40	1	70.60	73.70	2.2	98	2.24%
2021/12/09	1	72.40	0	0.00	71.50	1	90	1.11%
2021/12/08	0	0.00	2	73.60	73.50	-2	85	-2.34%
2021/12/07	2	74.05	0	0.00	73.00	2	81	2.46%
2021/12/06	0.1	75.50	0	0.00	75.30	0.1	74	0.07%
2021/12/02	2.4	76.59	3	77.33	76.30	-0.7	59	-1.09%
2021/12/01	5.1	79.10	0	0.00	78.90	5.1	49	10.26%