台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    756
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.2112.500112.00112.504.21,1010.38%
2024/03/270111.5300.00112.0001,0930.00%
2024/03/261.1113.454110.75110.50-2.91,086-0.27%
2024/03/254.3113.6363113.06113.50-58.71,061-5.53%
2024/03/221112.505111.90111.50-41,026-0.39%
2024/03/2100.009.2111.88112.00-9.21,015-0.91%
2024/03/200.3112.5000.00111.000.31,0060.03%
2024/03/196109.174.1111.36111.501.99910.19%
2024/03/1800.002107.50108.00-2963-0.21%
2024/03/151107.507107.71107.00-6948-0.63%
2024/03/144112.131.7111.49111.002.38900.26%
2024/03/131110.001110.00110.0008520.00%
2024/03/121109.5000.00111.5018400.12%
2024/03/114110.502.3111.00110.501.88270.21%
2024/03/088.1111.201.6110.00111.506.58220.79%
2024/03/070112.332112.75112.50-2792-0.25%
2024/03/0618113.566113.25114.50127581.58%
2024/03/0500.008110.56112.00-8714-1.12%
2024/03/042.1112.227111.21111.00-4.9695-0.71%
2024/03/012.1111.761112.00110.501.16620.17%
2024/02/2910112.003112.33111.5076381.10%
2024/02/2727.2114.8122114.02113.005.26050.86%
2024/02/264.4111.715112.20113.00-0.6543-0.11%
2024/02/234109.508109.56109.00-4496-0.81%
2024/02/223.2107.002107.25108.001.24620.26%
2024/02/212106.510.2107.50107.501.84520.40%
2024/02/201106.501106.50107.0004390.00%
2024/02/191.2106.5600.00106.001.24310.29%
2024/02/160.5106.803106.00107.00-2.5427-0.58%
2024/02/151.3100.653104.00104.50-1.7396-0.43%
2024/02/05198.2000.0098.2013770.26%
2024/02/02197.9000.0098.2013770.26%
2024/01/31196.8000.0096.8013800.26%
2024/01/243098.8000.0098.40303947.61%
2024/01/231898.2000.0098.50183944.56%
2024/01/221097.90298.2597.9083942.03%
2024/01/190.397.30197.5097.20-0.8391-0.19%
2024/01/18095.2000.0095.6003880.00%
2024/01/17195.0000.0095.1013880.26%
2024/01/15196.8000.0096.7013850.26%
2024/01/1200.00195.9095.70-1386-0.26%
2024/01/09394.6000.0094.7034060.74%
2024/01/08195.5000.0095.5013980.25%
2024/01/05396.3300.0096.7033950.76%
2024/01/04397.170.398.3096.702.73930.68%
2024/01/03298.0000.0098.2023970.50%
2024/01/0200.00198.6098.50-1397-0.25%
2023/12/28198.6000.0098.7013970.25%
2023/12/20098.9000.0098.9004100.00%
2023/12/1500.001101.00100.50-1408-0.24%
2023/12/13398.7000.0099.3033920.76%
2023/12/11198.0000.0098.1014020.25%
2023/12/07098.8000.0098.5004100.00%
2023/12/05798.9400.0098.9074161.68%
2023/12/045100.8000.00100.5054241.18%
2023/11/2800.000.1101.00101.50-0.1433-0.02%
2023/11/270.1100.0000.0099.600.14340.01%
2023/11/2400.000102.00101.0004510.00%
2023/11/2200.001101.00100.50-1476-0.21%
2023/11/200.1101.501.1102.41102.50-1474-0.21%
2023/11/1700.001100.50101.00-1468-0.21%
2023/11/150.1100.001099.90100.00-9.9462-2.14%
2023/11/141100.0000.00100.5014540.22%
2023/11/1310100.50098.80100.00104482.23%
2023/11/0600.00596.9097.50-5471-1.06%
2023/11/03095.2000.0095.5004940.00%
2023/10/3000.00296.0095.80-2500-0.40%
2023/10/2700.00295.5095.40-2498-0.40%
2023/10/2600.00194.1094.00-1497-0.20%
2023/10/25094.5000.0094.4004960.00%
2023/10/2300.00193.2093.50-1495-0.20%
2023/10/20093.0000.0093.1004960.00%
2023/10/19492.7500.0093.6044940.81%
2023/10/18493.7000.0093.4044860.82%
2023/10/1700.00197.0095.50-1477-0.21%
2023/10/1300.00196.5096.30-1478-0.21%
2023/10/12295.10295.7095.9004800.00%
2023/10/1100.00295.7595.90-2477-0.42%
2023/10/0600.00094.4094.2004700.00%
2023/10/04093.5000.0093.6004690.00%
2023/10/0300.00195.0094.70-1470-0.21%
2023/10/0200.00394.4094.70-3469-0.64%
2023/09/280.192.9000.0093.100.14680.01%
2023/09/260.292.6000.0092.500.24710.03%
2023/09/22191.0000.0091.9014740.21%
2023/09/21191.500.191.6591.500.94920.18%
2023/09/206.193.255.193.4092.0015140.19%
2023/09/1900.000.193.7093.40-0.1519-0.01%
2023/09/15293.7500.0094.8025310.38%
2023/09/1400.00294.6094.30-2539-0.37%
2023/09/12194.50294.3094.60-1553-0.18%
2023/09/11292.2500.0092.7025580.36%
2023/09/08393.07593.5093.50-2564-0.35%
2023/09/07695.001.194.0094.104.95740.85%
2023/09/05090.9000.0091.4005580.00%
2023/09/04091.2000.0091.2005610.00%
2023/09/0100.00191.8092.00-1559-0.18%
2023/08/31090.90291.0090.60-2551-0.36%
2023/08/3000.00192.5091.70-1549-0.18%
2023/08/29389.5000.0089.0035350.56%
2023/08/280.191.20191.2090.40-1531-0.18%
2023/08/18187.106.587.3187.10-5.5512-1.07%
2023/08/16087.20486.6386.80-4505-0.79%
2023/08/1500.00586.8686.90-5504-0.99%
2023/08/14286.2000.0085.0025010.40%
2023/08/101.185.20184.9085.200.14790.02%
2023/08/09685.30584.7684.7014770.21%
2023/08/07080.4000.0080.1004490.00%
2023/08/04080.8000.0080.3004610.00%
2023/08/020.180.5000.0079.600.14580.02%
2023/08/01180.9000.0080.8014520.22%
2023/07/31181.5000.0080.8014530.22%
2023/07/28181.1000.0081.2014520.22%
2023/07/26081.2800.0080.8004600.00%
2023/07/1800.00182.2082.30-1480-0.21%
2023/07/1100.00181.0081.80-1478-0.21%
2023/07/10181.7000.0080.6014780.21%
2023/07/03182.3000.0082.4014790.21%
2023/06/30181.5000.0082.9014760.21%
2023/06/29181.50082.7081.8014750.21%
2023/06/28087.3000.0087.5004560.00%
2023/06/27687.1000.0087.3064301.40%
2023/06/26287.9000.0087.5024180.48%
2023/06/21087.2000.0087.8004130.00%
2023/06/20086.90086.9087.1004050.00%
2023/06/16186.90187.0087.6003740.00%
2023/06/1200.00488.1588.00-4340-1.18%
2023/06/09188.1000.0088.2013360.30%
2023/06/080.188.0000.0087.900.13350.02%
2023/06/070.188.0000.0087.900.13340.04%
2023/05/2900.000.186.9086.30-0.1324-0.03%
2023/05/19084.6000.0084.8003190.00%
2023/05/180.184.0000.0084.200.13190.04%
2023/05/170.283.6900.0083.800.23160.06%
2023/05/161.483.3000.0082.601.43090.45%
2023/05/150.185.5000.0084.500.12950.02%
2023/05/120.186.700.186.6086.4002870.00%
2023/05/11186.5100.0086.5012860.36%
2023/05/04186.8000.0086.9012770.36%
2023/04/28286.8000.0087.2022770.72%
2023/04/2700.00187.4087.20-1271-0.37%
2023/04/24188.4000.0088.0012610.38%
2023/04/20188.0000.0088.1012510.40%
2023/04/19088.4000.0088.0002500.00%
2023/04/1700.00188.2188.50-1245-0.41%
2023/04/1400.00688.4388.20-6243-2.46%
2023/04/1200.005.388.0188.20-5.3239-2.19%
2023/04/1100.002087.4587.40-20236-8.45%
2023/04/10087.5000.0087.7002310.01%
2023/03/31088.0300.0087.6002260.00%
2023/03/300.387.82587.6887.80-4.7224-2.09%
2023/03/2900.00288.1587.90-2221-0.90%
2023/03/280.288.6000.0088.300.22230.09%
2023/03/27088.60487.9088.40-4223-1.79%
2023/03/2400.001188.0887.90-11225-4.88%
2023/03/2300.00888.3388.20-8224-3.57%
2023/03/220.289.00188.8088.70-0.9223-0.38%
2023/03/210.288.80588.6088.70-4.8222-2.16%
2023/03/2000.00787.8687.90-7219-3.19%
2023/03/17186.90387.5087.00-2215-0.93%
2023/03/13787.6600.0088.9072053.41%
2023/03/103.188.3000.0088.403.12021.55%
2023/03/09189.10189.1089.3002010.00%
2023/03/0600.00889.4089.70-8197-4.05%
2023/03/0300.00289.0089.10-2194-1.03%
2023/03/01086.9000.0086.9001890.00%
2023/02/23088.15688.1788.00-6183-3.27%
2023/02/17085.9000.0085.6001770.00%
2023/02/15685.5500.0085.5061803.32%
2023/02/13986.4600.0087.1091795.02%
2023/02/09587.9600.0087.8051752.85%
2023/02/0800.00388.0088.00-3174-1.72%
2023/02/06687.4000.0087.4061703.52%
2023/02/03387.60387.5087.6001690.00%
2023/02/02187.30387.0087.40-2166-1.20%
2023/02/01086.3000.0086.4001620.00%
2023/01/1300.00286.5086.00-2153-1.30%
2023/01/1200.00286.0086.30-2154-1.29%
2023/01/1000.00485.5085.70-4156-2.56%
2023/01/06084.9000.0084.2001570.00%
2023/01/03483.0000.0083.5041702.34%
2022/12/2700.00285.0085.60-2174-1.14%
2022/12/2300.00385.5085.60-3188-1.59%
2022/12/201084.0500.0083.00101985.03%
2022/12/14087.0000.0086.7002030.00%
2022/12/07385.4000.0086.2032041.47%
2022/12/05088.40388.0088.40-3201-1.49%
2022/12/0100.00687.0087.50-6202-2.97%
2022/11/3000.000.185.2085.90-0.1200-0.07%
2022/11/1100.00586.0084.70-5209-2.39%
2022/11/0900.00582.5083.10-5206-2.42%
2022/11/0800.00581.5881.70-5209-2.39%
2022/10/31180.1000.0080.4012320.43%
2022/10/2800.00580.5079.40-5233-2.14%
2022/10/25578.0000.0078.4052362.11%
2022/10/20379.0000.0078.9032401.25%
2022/10/19279.0000.0079.8022400.83%
2022/10/1800.00281.2080.80-2238-0.84%
2022/10/17379.23179.2080.2022410.83%
2022/10/1400.00181.5080.70-1242-0.41%
2022/10/13679.7500.0079.8062422.48%
2022/10/12582.1000.0082.2052362.11%
2022/10/050.186.7000.0086.500.12430.04%
2022/10/0400.001185.5586.00-11242-4.54%
2022/09/300.183.6000.0083.500.12570.05%
2022/09/281183.0500.0082.10112634.18%
2022/09/27684.5000.0085.7062632.28%
2022/09/261286.1000.0085.50122654.51%
2022/09/22689.2000.0089.9062872.09%
2022/08/3000.000.391.5091.20-0.3398-0.06%
2022/08/23691.0000.0091.5064011.50%
2022/08/22592.0000.0092.0054051.23%
2022/08/18092.9000.0092.8004110.00%
2022/08/16192.7000.0092.5014140.24%
2022/08/15193.60093.9093.4014150.24%
2022/08/1200.002592.7894.80-25413-6.05%
2022/08/1100.00590.0090.40-5404-1.24%
2022/08/10188.5000.0088.5014070.25%
2022/08/0900.00589.4089.30-5409-1.22%
2022/08/0800.00588.5089.00-5411-1.21%
2022/07/29087.10087.1087.5004370.00%
2022/07/28187.5000.0087.2014380.23%
2022/07/2700.00587.6087.60-5438-1.14%
2022/07/2600.00686.9086.60-6441-1.36%
2022/07/2200.00586.6086.90-5449-1.11%
2022/07/2000.001085.2585.30-10462-2.16%
2022/07/1500.00683.0083.00-6480-1.25%
2022/07/13081.3000.0081.1004810.00%
2022/07/12680.5000.0080.3064841.24%
2022/07/0800.001082.0083.30-10494-2.02%
2022/07/07576.50679.0579.70-1489-0.20%
2022/07/06078.5000.0078.0004840.00%
2022/07/05578.5000.0079.7054941.01%
2022/07/040.380.2000.0079.800.34930.05%
2022/07/011581.8300.0080.20155052.97%
2022/06/301584.9300.0084.40154963.02%
2022/06/291086.6500.0086.80104832.07%
2022/06/24694.5700.0094.5064871.23%
2022/06/23595.5000.0095.6054701.06%
2022/06/201097.3000.0096.50104812.08%
2022/06/171299.0800.0098.80124732.54%
2022/06/166101.0000.00101.0064831.24%
2022/06/0100.005104.50103.50-5577-0.87%
2022/05/3100.006103.50103.50-6592-1.01%
2022/05/2400.001100.5099.80-1656-0.15%
2022/05/1800.005102.00103.00-5730-0.68%
2022/05/1700.000.199.80101.00-0.1806-0.01%
2022/05/13099.0000.0099.2001,1060.00%
2022/05/125.198.5500.0098.005.11,1190.46%
2022/05/116100.0000.0099.5061,1510.52%
2022/05/0910101.5000.00101.50101,1520.87%
2022/05/061102.000.1103.00103.500.91,1540.08%
2022/05/0500.005105.50104.50-51,163-0.43%
2022/05/030.1104.0000.00103.500.11,1840.01%
2022/04/2900.000.1104.50104.50-0.11,1960.00%
2022/04/2800.005103.50103.00-51,207-0.41%
2022/04/275100.0000.00101.0051,2130.41%
2022/04/261102.500.1103.50103.000.91,2140.07%
2022/04/2510102.5000.00103.00101,2280.81%
2022/04/2000.001105.50105.50-11,283-0.08%
2022/04/190.1106.5000.00106.000.11,2870.01%
2022/04/185104.101104.50105.5041,2990.31%
2022/04/1300.006106.50107.00-61,355-0.44%
2022/04/124.1103.032104.50105.002.11,3980.15%
2022/04/081106.505107.00107.00-41,430-0.28%
2022/04/076.2106.5800.00105.006.21,4460.43%
2022/03/2800.004108.13108.50-41,741-0.23%
2022/03/2500.000109.50108.5001,7590.00%
2022/03/2400.001109.50109.50-11,820-0.05%
2022/03/238110.2500.00109.5081,8720.43%
2022/03/220110.7500.00109.5001,8610.00%
2022/03/2100.002.1110.51110.00-2.11,858-0.11%
2022/03/1800.001109.00109.00-11,840-0.05%
2022/03/170108.501108.00109.00-11,832-0.05%
2022/03/160106.5000.00106.5001,8190.00%
2022/03/141108.001108.50107.5001,8130.00%
2022/03/0800.004104.13103.50-41,796-0.22%
2022/03/073104.502.1104.55104.000.91,7880.05%
2022/03/043108.500.2108.50108.002.81,7800.16%
2022/03/0300.001109.50110.00-11,770-0.06%
2022/03/011107.5000.00107.5011,7620.06%
2022/02/2542106.6400.00106.00421,7482.40%
2022/02/240106.5000.00106.0001,7390.00%
2022/02/230.1107.500107.00106.500.11,7250.01%
2022/02/226106.9200.00106.5061,7200.35%
2022/02/211108.0000.00108.0011,7070.06%
2022/02/184108.503108.67109.0011,6980.06%
2022/02/176.1110.347109.43109.00-0.91,681-0.05%
2022/02/168.1113.0610111.50111.50-21,612-0.12%
2022/02/157.1109.848112.06113.50-11,464-0.07%
2022/02/1400.000.1104.50103.50-0.11,340-0.01%
2022/02/111.1107.413107.17106.00-1.91,335-0.14%
2022/01/26199.8000.00100.0011,3260.08%
2022/01/2400.001100.00102.50-11,333-0.08%
2022/01/216102.7500.00102.5061,3320.45%
2022/01/1900.001105.00106.00-11,312-0.08%
2022/01/181104.5000.00106.0011,3070.08%
2022/01/172105.281107.00107.5011,2920.08%
2022/01/121104.5000.00104.0011,2350.08%
2022/01/1100.001103.00103.00-11,230-0.08%
2022/01/0700.008104.19104.00-81,206-0.66%
2022/01/065108.5000.00108.0051,1760.42%
2022/01/051111.004110.63111.50-31,150-0.26%
2022/01/040107.000108.00108.0001,1080.00%
2022/01/031107.0000.00107.0011,0910.09%
2021/12/301107.501108.00107.0001,0630.00%
2021/12/2900.006.1106.84109.00-6.11,048-0.58%
2021/12/285110.0016108.06108.00-111,028-1.07%
2021/12/273109.504108.88108.50-1988-0.10%
2021/12/2400.0012.1102.71104.50-12.1933-1.29%
2021/12/235103.103103.83104.5028930.22%
2021/12/221898.691.198.9299.8016.98082.09%
2021/12/21497.59595.9895.60-1748-0.13%
2021/12/203297.272695.5697.3067270.82%
2021/12/17393.679.192.5793.90-6.1664-0.92%
2021/12/1600.000.190.0890.60-0.1611-0.02%
2021/12/1000.00390.1090.20-3615-0.49%
2021/12/090.190.4000.0090.300.16230.01%
2021/12/0800.000.190.2090.30-0.1622-0.01%
2021/12/03089.60189.9089.60-1627-0.16%
2021/12/02289.80489.5589.40-2640-0.31%
2021/12/0100.00189.8090.40-1645-0.15%
2021/11/300.190.00188.0090.90-1651-0.15%
2021/11/29186.4000.0086.7016600.15%
2021/11/26187.7000.0087.7016880.15%
2021/11/24189.1000.0089.2017110.14%
2021/11/2200.000.290.2090.10-0.2721-0.03%
2021/11/1900.001089.7689.80-10716-1.40%
2021/11/1800.000.189.2089.30-0.1710-0.01%
2021/11/1700.00589.0689.40-5710-0.70%
2021/11/15189.0000.0089.3017120.14%
2021/11/12289.0400.0088.9027200.28%
2021/11/11087.680.187.7087.7007200.00%
2021/11/10088.300.188.4088.40-0.1729-0.02%
2021/11/0400.00286.7087.00-2726-0.28%
2021/11/0200.003.586.5786.50-3.5742-0.47%
2021/11/010.185.80586.9086.80-4.9749-0.65%
2021/10/290.184.5000.0085.000.17360.01%
2021/10/281.884.1200.0084.401.87310.25%
2021/10/2700.005.183.6183.70-5.1734-0.69%
2021/10/2500.00183.2083.30-1762-0.13%
2021/10/14181.2000.0080.9018010.12%
2021/10/1200.00181.4082.40-1829-0.12%
2021/10/07280.6000.0080.9028400.24%
2021/10/06078.7000.0078.3008930.00%
2021/10/04078.7000.0078.4009540.00%
2021/10/015.179.9000.0080.005.19530.54%
2021/09/30081.5000.0081.5009430.00%
2021/09/29080.8000.0080.5009490.00%
2021/09/2800.000.182.4082.20-0.1959-0.01%
2021/09/23081.9000.0081.8009770.00%
2021/09/221381.4700.0081.10139791.33%
2021/09/16082.7000.0082.6009770.00%
2021/09/0700.001086.0084.90-10967-1.03%
2021/09/06085.001085.5085.00-10959-1.04%
2021/09/030.184.90385.9086.30-2.9951-0.30%
2021/09/01688.95189.1089.3059240.54%
2021/08/30389.50389.3088.8008730.00%
2021/08/2700.00588.5088.50-5858-0.58%
2021/08/25186.4000.0087.0018520.12%
2021/08/231.284.2900.0084.701.28450.14%
2021/08/20683.1500.0083.0068420.71%
2021/08/17185.2000.0084.0018210.12%
2021/08/16185.7000.0086.0018050.12%
2021/08/13388.10188.0087.8027880.25%
2021/08/12289.9500.0090.1027780.26%
2021/08/11289.1000.0089.8027780.26%
2021/08/1000.00091.0090.8007730.00%
2021/08/0900.000.192.3092.00-0.1786-0.01%
2021/08/06292.0000.0091.4027820.26%
2021/08/055.192.7400.0092.505.18040.63%
2021/08/04590.4600.0091.0058370.60%
2021/08/02289.2000.0089.8028950.22%
2021/07/29589.400.289.5088.604.89310.52%
2021/07/2800.001085.3287.10-10922-1.08%
2021/07/2600.007.287.7187.80-7.2981-0.73%
2021/07/2200.001186.4386.00-111,004-1.09%
2021/07/2000.005.186.9987.20-5.11,023-0.49%
2021/07/1600.00286.0086.50-21,032-0.19%
2021/07/14184.5000.0085.0011,0520.10%
2021/07/135.287.82686.1385.20-0.81,061-0.08%
2021/07/122.187.04187.1087.101.11,0260.10%
2021/07/07183.6000.0083.0011,0260.10%
2021/07/06183.4000.0083.3011,0390.10%
2021/07/01080.70082.2081.2001,0680.00%
2021/06/30183.0000.0082.3011,0840.09%
2021/06/28081.00181.1081.10-11,121-0.09%
2021/06/2500.00281.2081.00-21,136-0.18%
2021/06/24180.5000.0080.7011,2010.08%
2021/06/2300.00180.1080.50-11,229-0.08%
2021/06/22179.8000.0079.7011,2640.08%
2021/06/21179.4000.0079.5011,3420.07%
2021/06/09478.201078.8078.80-61,444-0.42%
2021/06/03177.6000.0077.6011,4600.07%
2021/06/021277.7900.0077.60121,4720.81%
2021/06/0100.001078.5078.50-101,476-0.68%
2021/05/31177.5000.0077.9011,4820.07%
2021/05/28577.3200.0077.2051,4870.34%
2021/05/27177.0000.0076.5011,4990.07%
2021/05/261876.790.177.1077.1017.91,5111.18%
2021/05/2500.00077.5077.1001,5260.00%
2021/05/200.175.7000.0075.600.11,5870.00%
2021/05/1800.000.173.7074.90-0.11,641-0.01%
2021/05/17271.700.172.0071.601.91,6550.11%
2021/05/1400.00074.6074.9001,6680.00%
2021/05/125.175.38678.0075.50-0.91,641-0.05%
2021/05/111876.5800.0076.10181,5991.13%
2021/05/0700.00080.0080.0001,5690.00%
2021/05/05979.98080.0079.5091,5910.56%
2021/05/0300.000.282.4082.20-0.21,839-0.01%
2021/04/29082.1000.0082.4001,8310.00%
2021/04/2700.000.182.4082.10-0.11,8170.00%
2021/04/2600.001081.0081.00-101,796-0.56%
2021/04/222081.301480.6980.0061,8030.33%
2021/04/19681.0800.0081.1061,7760.34%
2021/04/16580.30580.9080.9001,7580.00%
2021/04/152.280.83781.0981.20-4.91,766-0.27%
2021/04/14780.16279.6080.3051,7720.28%
2021/04/13582.30082.5081.3051,7610.28%
2021/04/12782.43182.4082.5061,7460.35%
2021/04/09183.0000.0083.1011,7360.06%
2021/04/08583.80784.3483.80-21,719-0.12%
2021/04/07083.0000.0083.3001,7000.00%
2021/04/065.283.13183.0082.704.21,6910.25%
2021/04/01383.6300.0083.7031,6710.18%
2021/03/3100.00181.6082.00-11,629-0.06%
2021/03/30181.50281.6081.80-11,618-0.06%
2021/03/291.183.031.182.0281.9001,6110.00%
2021/03/26185.50786.0685.40-61,551-0.39%
2021/03/25483.85985.2783.70-51,539-0.32%
2021/03/24585.406.184.1185.40-1.11,526-0.07%
2021/03/230.183.25182.1083.10-0.91,454-0.06%
2021/03/22280.7000.0081.1021,4360.14%
2021/03/17582.4000.0081.8051,4820.34%
2021/03/16180.0000.0080.4011,4700.07%
2021/03/15180.0000.0079.4011,4740.07%
2021/03/11480.000.180.0080.103.91,4960.26%
2021/03/0900.00578.3078.70-51,542-0.32%
2021/03/05577.7000.0077.8051,5710.32%
2021/03/04078.0000.0078.3001,5940.00%
2021/03/0300.001278.5778.90-121,604-0.75%
2021/02/2600.00180.1080.40-11,644-0.06%
2021/02/251380.97181.0081.30121,6580.72%
2021/02/2400.00081.1080.5001,6820.00%
2021/02/2300.00180.9080.80-11,711-0.06%
2021/02/2200.00479.5579.80-41,792-0.22%
2021/02/191.179.6000.0079.301.11,8060.06%
2021/02/18177.50579.6280.20-41,815-0.22%
2021/02/174.177.8900.0077.804.11,8370.22%
2021/02/03074.7000.0074.6001,8790.00%
2021/02/01173.9000.0074.6011,8900.05%
2021/01/29175.001275.6275.10-111,888-0.58%
2021/01/28176.10176.3076.0001,8710.00%
2021/01/27579.00578.2878.3001,8530.00%
2021/01/26779.617.181.2178.30-0.11,827-0.01%
2021/01/2516.181.468.382.4883.007.91,7140.46%
2021/01/20073.90674.0073.20-61,683-0.35%
2021/01/1900.00074.5074.4001,7130.00%
2021/01/180.174.0000.0073.900.11,8440.00%
2021/01/15375.86275.3075.5011,8750.05%
2021/01/14276.90176.5077.0011,9000.05%
2021/01/13076.00176.6076.20-11,895-0.05%
2021/01/12175.40276.4575.50-11,885-0.05%
2021/01/08175.20375.7375.40-21,876-0.11%
2021/01/07276.9000.0077.0021,8450.11%
2021/01/061074.40874.5074.4021,8260.11%
2021/01/05275.2500.0074.9021,8130.11%
2020/12/31475.9500.0076.0041,7960.22%
2020/12/3000.00876.2076.20-81,792-0.45%
2020/12/280.175.9500.0076.000.11,7880.01%
2020/12/2200.000.175.7174.60-0.11,7760.00%
2020/12/17178.0000.0077.9011,7240.06%
2020/12/164.179.02478.8278.7001,7230.00%
2020/12/15278.50178.8078.8011,7060.06%
2020/12/14276.90277.3077.5001,6750.00%
2020/12/11276.50275.2076.4001,6590.00%
2020/12/10277.50276.4076.5001,6350.00%
2020/12/08477.65277.7078.0021,6110.12%
2020/12/070.177.5000.0077.600.11,5970.00%
2020/11/300.177.6500.0077.300.11,5040.01%
2020/11/272.175.15276.0076.000.11,4760.01%
2020/11/26276.50275.6075.5001,4630.00%
2020/11/2500.00274.0574.20-21,424-0.14%
2020/11/24173.1000.0073.7011,4070.07%
2020/11/23173.30273.0572.80-11,386-0.07%
2020/11/20074.5000.0073.4001,3480.00%
2020/11/19574.725.173.8175.00-0.11,2990.00%
2020/11/18170.60270.0571.60-11,200-0.08%
2020/11/17669.4500.0069.1061,1980.50%
2020/11/16169.0000.0069.7011,1940.08%
2020/11/13967.94767.6966.7021,1400.18%
2020/11/1200.00264.8064.70-21,063-0.19%
2020/11/100.164.10463.8563.60-3.91,092-0.36%
2020/11/09564.10163.8064.3041,0900.37%
2020/11/0600.00164.6063.80-11,082-0.09%
2020/11/0500.00264.5064.40-21,077-0.19%
2020/11/03163.4000.0063.3011,0760.09%
2020/10/301265.55666.4763.7061,0850.55%
2020/10/2900.002.265.0465.70-2.2988-0.22%
2020/10/28164.50163.8064.5009510.00%
2020/10/27163.40463.1064.40-3916-0.33%
2020/10/261264.04965.3664.5038760.34%
2020/10/2100.00558.6059.00-5659-0.76%
2020/10/200.258.5000.0058.600.26540.03%
2020/10/160.158.3000.0057.700.16520.02%
2020/10/0600.00455.9056.30-4654-0.61%
2020/10/05455.4000.0055.5046580.61%
2020/09/2900.00755.9055.70-7664-1.05%
2020/09/25755.4600.0055.2076741.04%
2020/09/18558.4000.0058.5057520.66%
2020/09/1500.00257.1057.20-2752-0.27%
2020/09/09256.6000.0056.9027550.26%
2020/09/07256.3000.0055.9027680.26%
2020/09/04155.7000.0055.7017700.13%
2020/09/02156.2000.0056.5017890.13%
2020/09/01256.5500.0056.4027940.25%
2020/08/3100.00256.8056.60-2797-0.25%
2020/08/2500.00557.4057.10-5828-0.60%
2020/08/24556.8600.0056.9058310.60%
2020/08/21657.0200.0056.8068210.73%
2020/08/18760.9300.0060.8077600.92%
2020/08/1300.00359.1059.30-3701-0.43%
2020/08/1200.00158.3058.60-1698-0.14%
2020/08/06357.4700.0057.0036780.44%
2020/07/31154.6000.0054.7016320.16%
2020/07/2800.00154.8054.60-1640-0.16%
2020/07/23155.3000.0055.3016390.16%
2020/07/2000.00654.7555.00-6626-0.96%
2020/07/14254.8000.0054.5026230.32%
2020/07/10354.67754.8354.60-4625-0.64%
2020/07/0700.001254.7754.10-12616-1.95%
2020/07/03354.30254.2053.9016150.16%
2020/07/021054.2500.0054.60105991.67%
2020/07/01156.8000.0056.9015730.17%
2020/06/30556.6800.0056.6055420.92%
2020/06/23156.0000.0056.0015170.19%
2020/06/08256.6500.0056.7024810.41%
2020/06/03156.0000.0056.1014550.22%
2020/05/27156.3000.0056.5014190.24%
2020/05/20055.5000.0055.5003930.00%
2020/05/19456.00855.9555.90-4393-1.02%
2020/05/12154.4000.0054.7013670.27%
2020/05/08453.9000.0053.8043631.10%
2020/05/07153.4000.0053.3013690.27%
2020/02/1800.00555.1055.40-5306-1.63%
2020/02/10554.0000.0053.8052941.70%
2020/01/3000.00355.6355.40-3269-1.11%
2020/01/1500.00157.6057.60-1219-0.46%
2020/01/1400.00258.0058.00-2218-0.92%
2020/01/08255.9000.0056.0022060.97%
2020/01/03256.5000.0056.4022001.00%
2019/12/30557.3000.0056.8051912.61%
2019/12/2000.00357.4357.10-3195-1.53%
2019/12/17157.9000.0058.0011910.52%
2019/12/16158.1000.0058.0011880.53%
2019/12/09156.6000.0056.7011680.59%
2019/11/1800.00156.7056.60-1129-0.77%
2019/11/1500.00155.9055.90-1123-0.81%
2019/11/12154.1000.0054.0011150.87%
2019/11/0500.00154.5054.50-1115-0.87%
2019/10/15153.3000.0053.4011610.62%
2019/10/0400.00252.5052.60-2165-1.21%
2019/09/03153.5000.0053.2012170.46%
2019/08/30153.50153.2053.4002180.00%
2019/08/23153.9000.0053.8012190.46%
2019/08/22154.0000.0053.9012200.45%
2019/07/18153.70153.1053.1001790.00%
2019/07/1700.001052.7352.60-10177-5.64%
2019/06/2100.000.254.3054.30-0.2136-0.11%
2019/06/1000.00153.6053.70-1141-0.71%
2019/05/2900.00253.2053.00-2144-1.38%
2019/05/2700.001753.8054.10-17142-11.90%
2019/05/16153.0000.0052.9011420.70%
2019/05/0600.00253.8053.90-2143-1.39%
2019/04/3000.00153.8054.10-1144-0.69%
2019/04/22155.0000.0054.9011450.69%
2019/03/2800.00153.2053.20-1118-0.84%
2019/03/22153.3000.0053.4011120.89%
2019/03/20153.2000.0053.2011120.89%
2019/03/19053.6000.0052.8001120.00%
2019/03/1400.00252.9052.80-2112-1.78%
2019/03/13052.9000.0052.6001110.00%
2019/02/21152.5000.0052.2011100.91%
2019/02/19252.0000.0052.3021061.87%
2019/02/13150.6000.0050.8011230.81%
2019/01/170.251.00150.6051.00-0.9135-0.63%
2019/01/16149.7500.0049.7011360.73%
2019/01/11849.7000.0049.7081455.50%
2019/01/08149.4000.0049.4011450.69%
2018/12/2500.00149.1049.45-1160-0.62%
2018/12/22449.9500.0049.9541572.54%
2018/12/21249.6500.0049.5021581.26%
2018/12/20349.7800.0049.4031591.88%
2018/12/19349.8000.0050.0031611.86%
2018/12/07150.5000.0050.7011650.60%
2018/10/25448.5000.0048.5541622.46%
2018/10/241849.2000.0049.601816510.87%
2018/10/1100.00251.5051.50-2157-1.27%
2018/09/25154.9000.0055.0011610.62%
2018/09/14355.0000.0055.7031821.64%
2018/09/03155.6000.0055.8011910.52%
2018/08/03154.1000.0054.4012480.40%
2018/07/31453.7500.0053.6042551.56%
2018/07/27853.5900.0053.7082553.13%
2018/05/1800.00256.0055.60-2384-0.52%
2018/05/15255.0000.0055.2023910.51%
2018/05/09156.1000.0056.3013650.27%
2018/04/19356.87257.1556.8013850.26%
2018/01/2200.00157.2057.10-1556-0.18%
2018/01/16157.3000.0057.4015460.18%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音