晟銘電 (3013)-國泰-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	142.91	6	143.75	142.50	-1.9	18,022	-0.01%
2025/01/20	5	142.30	6.1	143.34	142.50	-1.1	18,823	-0.01%
2025/01/17	24.1	141.47	5.3	142.34	141.00	18.8	19,470	0.10%
2025/01/16	12	144.54	14	144.57	143.00	-2	19,961	-0.01%
2025/01/15	9.4	142.19	11	141.41	140.50	-1.6	20,185	-0.01%
2025/01/14	27.3	143.99	15	143.90	142.50	12.3	20,864	0.06%
2025/01/13	14	144.75	11.2	145.49	143.50	2.8	21,740	0.01%
2025/01/10	176.4	151.45	189.9	149.99	149.50	-13.6	22,490	-0.06%	大買/大賣/
2025/01/09	80	162.17	144.3	161.16	157.00	-64.3	22,663	-0.28%	大賣/
2025/01/08	99.4	158.63	79.3	157.95	158.00	20.2	22,695	0.09%
2025/01/07	85.8	157.03	83	156.58	156.50	2.8	22,661	0.01%
2025/01/06	27.7	146.93	44.4	146.29	147.00	-16.6	22,333	-0.07%
2025/01/03	45.2	143.07	51.9	142.67	145.00	-6.7	22,749	-0.03%
2025/01/02	7.6	140.59	5	140.90	136.50	2.6	22,687	0.01%
2024/12/31	5	139.80	14.2	139.04	141.50	-9.2	22,877	-0.04%
2024/12/30	7	139.64	6	139.83	140.00	1	23,043	0.00%
2024/12/27	38	141.21	34.4	141.27	141.00	3.6	23,312	0.02%
2024/12/26	14.1	139.26	44.8	138.66	141.50	-30.7	23,584	-0.13%
2024/12/25	7.3	133.07	4.6	132.59	132.50	2.7	23,986	0.01%
2024/12/24	35.5	133.29	15	133.33	132.00	20.5	24,685	0.08%
2024/12/23	36.1	137.97	28	140.09	134.00	8.1	25,290	0.03%
2024/12/20	18.1	135.00	14.3	133.91	133.50	3.8	26,130	0.01%
2024/12/19	1	136.99	5	135.30	137.50	-4	26,839	-0.01%
2024/12/18	19.5	135.10	18	134.83	136.00	1.5	27,219	0.01%
2024/12/17	13.7	139.61	6.1	140.25	139.00	7.6	27,519	0.03%
2024/12/16	17.2	140.79	28	142.05	139.50	-10.8	27,482	-0.04%
2024/12/13	47.2	147.34	29.1	146.88	145.00	18.2	27,419	0.07%
2024/12/12	40.7	148.91	29	148.29	148.50	11.7	27,606	0.04%
2024/12/11	25.6	143.25	28	143.66	145.00	-2.4	27,435	-0.01%
2024/12/10	12.1	139.54	9	139.50	138.00	3.1	27,366	0.01%
2024/12/09	14.1	141.95	9	141.00	141.00	5.1	27,614	0.02%
2024/12/06	9.3	144.39	6	145.25	144.00	3.3	27,796	0.01%
2024/12/05	7.3	144.10	9	144.56	144.00	-1.7	27,855	-0.01%
2024/12/04	8.4	145.07	10	146.20	146.50	-1.6	27,927	-0.01%
2024/12/03	11.5	144.51	13.1	144.93	144.00	-1.6	28,027	-0.01%
2024/12/02	33.2	142.80	27	141.80	141.50	6.2	28,011	0.02%
2024/11/29	25.1	144.94	37	145.01	146.00	-11.9	27,872	-0.04%
2024/11/28	71.2	140.23	65	141.05	139.00	6.2	27,838	0.02%
2024/11/27	35.3	144.33	25.3	142.56	140.50	10	27,680	0.04%
2024/11/26	5	149.30	9	149.72	150.50	-4	27,569	-0.01%
2024/11/25	18.6	152.86	30	153.33	150.00	-11.4	27,583	-0.04%
2024/11/22	43	150.55	52	151.36	154.00	-9	27,618	-0.03%
2024/11/21	19.5	150.47	9	151.22	148.00	10.5	27,684	0.04%
2024/11/20	16	153.34	17.1	152.92	155.00	-1.1	27,725	0.00%
2024/11/19	72.3	151.38	76.3	151.59	154.00	-4	27,779	-0.01%
2024/11/18	122.2	149.48	133	147.77	147.00	-10.8	27,818	-0.04%	大買/大賣/
2024/11/15	84.4	160.86	85	155.83	154.00	-0.6	27,921	0.00%
2024/11/14	115.1	165.00	84.2	167.41	162.00	30.8	28,208	0.11%	大買/
2024/11/13	213.3	169.71	118.1	170.53	164.50	95.2	28,160	0.34%	大買/大賣/
2024/11/12	56.3	166.69	54.1	167.79	169.00	2.1	27,936	0.01%
2024/11/11	74.2	165.40	105.2	166.20	169.00	-31	28,176	-0.11%	大賣/
2024/11/08	39.2	160.78	27.1	160.44	157.50	12.1	27,552	0.04%
2024/11/07	95.2	166.15	102.7	166.55	163.00	-7.5	27,234	-0.03%	大賣/
2024/11/06	85.3	163.49	73	162.91	163.00	12.3	26,655	0.05%
2024/11/05	52	160.73	45.4	160.22	160.50	6.6	26,369	0.02%
2024/11/04	41	159.82	49.6	160.29	162.00	-8.6	26,241	-0.03%
2024/11/01	48.4	159.79	45	159.58	158.00	3.4	26,055	0.01%
2024/10/30	54.5	159.95	59.9	160.71	162.50	-5.4	25,795	-0.02%
2024/10/29	21.1	155.19	21	154.88	152.50	0.1	25,338	0.00%
2024/10/28	40.5	159.33	35	158.41	157.00	5.4	25,170	0.02%
2024/10/25	75.5	160.95	84.1	162.78	162.50	-8.6	24,950	-0.03%
2024/10/24	54.1	163.36	54.5	162.35	157.50	-0.4	24,744	0.00%
2024/10/23	100.8	164.00	97.6	163.37	163.00	3.2	24,511	0.01%
2024/10/22	25.6	159.29	38.3	160.40	163.00	-12.7	24,229	-0.05%
2024/10/21	112.7	160.06	88.7	159.07	158.00	24	24,317	0.10%	大買/
2024/10/18	153.3	156.94	158.1	157.98	159.00	-4.8	24,098	-0.02%	大買/大賣/
2024/10/17	111.1	152.86	118.7	153.11	153.50	-7.6	24,059	-0.03%	大買/大賣/
2024/10/16	47.3	144.83	71.8	143.79	147.00	-24.5	24,086	-0.10%
2024/10/15	93.9	145.30	79.1	143.99	141.00	14.8	24,285	0.06%
2024/10/14	65.1	139.67	85.4	138.55	141.50	-20.3	24,096	-0.08%
2024/10/11	50.6	132.25	26	132.12	131.00	24.6	24,314	0.10%
2024/10/09	44.1	133.21	46	132.61	131.00	-1.9	24,860	-0.01%
2024/10/08	42.1	126.07	34.1	123.66	123.50	8	25,031	0.03%
2024/10/07	27.1	128.17	11.1	130.00	125.50	16	25,603	0.06%
2024/10/04	24.2	129.35	16.3	129.57	126.50	7.9	25,423	0.03%
2024/10/01	22.3	133.18	18.5	131.85	130.50	3.8	25,325	0.02%
2024/09/30	117	137.62	113.8	134.74	135.00	3.2	25,129	0.01%	大買/大賣/
2024/09/27	72.7	141.56	74.1	141.34	137.00	-1.5	24,854	-0.01%
2024/09/26	73.4	142.46	74.3	141.99	141.50	-0.9	24,283	0.00%
2024/09/25	62	137.73	95.8	138.90	141.50	-33.8	23,634	-0.14%
2024/09/24	185.1	131.29	213.2	130.87	129.00	-28	23,101	-0.12%	大買/大賣/
2024/09/23	86	127.45	129.7	127.46	130.00	-43.7	22,077	-0.20%	大賣/
2024/09/20	33.1	116.97	32	117.31	118.50	1.1	21,466	0.01%
2024/09/19	31	114.27	43.5	114.00	115.50	-12.5	21,128	-0.06%
2024/09/18	6.1	109.76	4	109.38	107.50	2.1	20,845	0.01%
2024/09/16	5	108.50	20	108.20	110.00	-15	20,831	-0.07%
2024/09/13	43.2	110.45	28	109.82	109.00	15.2	20,875	0.07%
2024/09/12	24.1	107.52	24.5	109.81	112.50	-0.4	20,845	0.00%
2024/09/11	5.1	104.28	4	102.63	102.50	1.1	20,794	0.01%
2024/09/10	32	109.05	23	106.93	106.50	9	21,019	0.04%
2024/09/09	11	101.93	25.9	101.59	108.50	-14.9	21,189	-0.07%
2024/09/06	9.2	107.42	7	108.21	105.00	2.2	21,197	0.01%
2024/09/05	24.2	109.28	9	111.06	107.00	15.2	21,312	0.07%
2024/09/04	12.4	109.54	12	109.25	107.50	0.4	21,407	0.00%
2024/09/03	12	114.75	22	115.68	114.00	-10	21,604	-0.05%
2024/09/02	3	114.67	13	114.58	113.00	-10	21,803	-0.05%
2024/08/30	35.4	115.67	21.6	115.96	114.00	13.8	22,160	0.06%
2024/08/29	14	119.00	5.2	119.19	118.00	8.8	22,558	0.04%
2024/08/28	14.1	121.36	20	121.80	120.00	-5.9	24,057	-0.02%
2024/08/27	21.1	121.76	23.1	121.37	121.00	-2	24,531	-0.01%
2024/08/26	23.1	121.76	16.1	122.48	119.50	6.9	24,716	0.03%
2024/08/23	21.1	122.79	27.3	120.22	124.00	-6.2	24,830	-0.02%
2024/08/22	22.8	122.81	26	120.23	118.50	-3.3	25,209	-0.01%
2024/08/21	22	124.79	35.4	124.50	124.00	-13.3	25,606	-0.05%
2024/08/20	80	126.69	30	125.28	122.50	50	25,804	0.19%
2024/08/19	45.4	124.56	46.1	123.76	123.00	-0.7	26,118	0.00%
2024/08/16	32.3	121.00	69.8	122.90	123.50	-37.6	27,331	-0.14%
2024/08/15	53.3	114.47	40.9	114.43	114.50	12.5	27,770	0.04%
2024/08/14	69.1	113.59	44.1	113.72	113.00	25	28,032	0.09%
2024/08/13	110.4	105.66	131.3	104.95	106.00	-20.9	27,547	-0.08%	大買/大賣/
2024/08/12	32	101.07	32.5	102.56	103.50	-0.5	27,048	0.00%
2024/08/09	0	0.00	3.1	94.40	94.40	-3.1	27,044	-0.01%
2024/08/08	5.1	88.06	15	86.67	85.90	-9.9	27,234	-0.04%
2024/08/07	68.8	86.90	80	88.57	88.40	-11.2	27,417	-0.04%
2024/08/06	67.6	83.98	11.3	83.70	82.80	56.3	28,448	0.20%
2024/08/05	7.3	91.71	9.2	94.11	91.40	-1.9	29,467	-0.01%
2024/08/02	16.3	105.80	15	103.37	101.50	1.3	29,815	0.00%
2024/08/01	15.1	111.27	16	110.47	110.50	-1	30,843	0.00%
2024/07/31	10	107.60	5	107.40	106.50	5	31,061	0.02%
2024/07/30	18.5	107.20	8.2	105.49	107.50	10.3	31,232	0.03%
2024/07/29	60.3	115.44	46.1	109.25	104.50	14.3	31,425	0.05%
2024/07/26	46.2	117.37	34	116.93	116.00	12.2	31,502	0.04%
2024/07/23	22.2	118.52	18	114.94	115.00	4.1	31,263	0.01%
2024/07/22	54.1	122.49	61.7	118.25	116.50	-7.6	31,571	-0.02%
2024/07/19	61.4	125.37	52.1	122.96	120.50	9.3	31,922	0.03%
2024/07/18	96.7	130.71	89.1	129.54	126.00	7.6	31,862	0.02%
2024/07/17	141	129.56	160.3	131.31	133.50	-19.3	31,076	-0.06%	大買/大賣/
2024/07/16	137	115.62	130.6	120.50	121.50	6.4	30,388	0.02%	大買/大賣/
2024/07/15	46	106.74	52	108.39	110.50	-6	30,236	-0.02%
2024/07/12	60.2	99.03	77.4	99.57	100.50	-17.2	30,409	-0.06%
2024/07/11	32	98.09	85.2	99.49	102.50	-53.1	30,028	-0.18%
2024/07/10	51.1	95.35	54.6	95.41	93.50	-3.5	29,463	-0.01%
2024/07/09	62.4	93.19	69.4	93.52	91.10	-7	28,988	-0.02%
2024/07/08	8	88.95	5.2	89.43	88.20	2.8	28,750	0.01%
2024/07/05	18	89.16	1.1	88.63	90.00	16.9	29,546	0.06%
2024/07/04	4	89.30	0	0.00	89.00	4	29,957	0.01%
2024/07/03	20	91.16	15.1	91.54	90.60	4.9	30,629	0.02%
2024/07/02	8	89.99	12	88.36	88.50	-4	30,807	-0.01%
2024/07/01	7	90.84	8	90.54	89.70	-1	31,468	0.00%
2024/06/28	20	90.06	33	90.49	91.00	-13	31,691	-0.04%
2024/06/27	8.1	89.87	14	89.21	88.10	-5.9	32,046	-0.02%
2024/06/26	22.1	89.39	17.5	89.69	89.70	4.7	33,245	0.01%
2024/06/25	13.2	85.91	23	85.68	87.00	-9.8	33,597	-0.03%
2024/06/24	16	87.32	21.1	86.34	85.80	-5.1	34,028	-0.02%
2024/06/21	9.2	88.78	6	88.93	88.30	3.2	33,912	0.01%
2024/06/20	4.2	88.97	9.1	89.13	90.50	-5	33,876	-0.01%
2024/06/19	43.5	90.65	37.6	89.73	88.00	5.9	33,825	0.02%
2024/06/18	19.9	94.21	16	93.81	91.80	3.9	33,580	0.01%
2024/06/17	33.3	95.42	27	95.02	94.50	6.3	33,372	0.02%
2024/06/14	40.1	95.24	51.4	94.99	95.10	-11.3	33,022	-0.03%
2024/06/13	25.1	93.35	20	92.88	92.70	5.1	32,562	0.02%
2024/06/12	19	92.55	13	92.35	93.00	6	32,348	0.02%
2024/06/11	21.5	90.72	23.9	91.10	92.00	-2.3	32,215	-0.01%
2024/06/07	50.1	92.36	46.2	92.89	91.80	3.9	32,181	0.01%
2024/06/06	33	93.20	88.1	92.11	91.10	-55.1	31,964	-0.17%
2024/06/05	36.8	92.86	24.7	92.43	91.60	12.2	31,719	0.04%
2024/06/04	56.5	94.28	49.9	93.46	91.10	6.6	31,944	0.02%
2024/06/03	202	95.43	166.2	96.11	94.80	35.8	32,190	0.11%	大買/大賣/
2024/05/31	65.1	91.13	86.1	91.42	90.70	-20.9	32,165	-0.07%
2024/05/30	30.1	89.10	20.5	89.11	87.30	9.6	32,983	0.03%
2024/05/29	28	92.29	11	92.37	91.40	17	33,265	0.05%
2024/05/28	74.9	93.02	77.6	93.00	91.60	-2.8	33,339	-0.01%
2024/05/27	59.1	93.89	56.3	93.02	91.10	2.8	32,737	0.01%
2024/05/24	31.1	89.64	61.1	89.72	90.30	-30	32,060	-0.09%
2024/05/23	65.1	89.44	63.4	89.16	88.70	1.7	31,652	0.01%
2024/05/22	308.9	91.16	228.8	91.38	89.10	80.1	31,122	0.26%	大買/大賣/
2024/05/21	130.2	86.93	161.6	88.56	90.50	-31.3	29,640	-0.11%	大買/大賣/
2024/05/20	79.1	83.21	91.1	83.68	82.30	-12	28,516	-0.04%
2024/05/17	21	80.19	65	80.56	81.30	-44	27,806	-0.16%
2024/05/16	65.2	80.53	43.8	80.51	79.40	21.4	27,632	0.08%
2024/05/15	27	79.32	28.4	79.92	78.40	-1.4	27,435	-0.01%
2024/05/14	19.1	78.90	27.4	78.82	79.10	-8.3	27,390	-0.03%
2024/05/13	48.5	78.50	31	78.90	78.00	17.5	27,236	0.06%
2024/05/10	248.3	82.76	217.4	82.03	80.80	30.8	27,091	0.11%	大買/大賣/
2024/05/09	142	79.90	184.3	80.68	81.00	-42.3	25,702	-0.16%	大買/大賣/
2024/05/08	40.5	75.12	31	75.09	74.80	9.5	24,357	0.04%
2024/05/07	173.8	78.51	133.2	79.07	75.10	40.6	23,895	0.17%	大買/大賣/
2024/05/06	18	78.00	82	79.11	81.50	-64	22,707	-0.28%
2024/05/03	52.3	74.67	29	74.73	74.10	23.3	22,268	0.10%
2024/05/02	54.1	75.14	72.4	75.58	75.10	-18.3	21,970	-0.08%
2024/04/30	36.1	73.70	47.8	73.58	73.60	-11.7	21,566	-0.05%
2024/04/29	16	72.49	21	72.10	71.70	-5	21,227	-0.02%
2024/04/26	68.9	74.75	60.5	74.99	72.20	8.4	21,125	0.04%
2024/04/25	123.3	74.77	86	74.59	73.40	37.3	20,671	0.18%	大買/
2024/04/24	54	73.50	62.3	74.01	75.40	-8.3	19,921	-0.04%
2024/04/23	32.1	69.49	32	69.42	68.60	0.1	19,446	0.00%
2024/04/22	31.2	70.18	29.1	70.20	67.80	2.1	19,166	0.01%
2024/04/19	98	74.64	124.2	73.65	74.00	-26.2	18,867	-0.14%	大賣/
2024/04/18	128.5	75.32	92.5	75.48	75.40	36	18,327	0.20%	大買/
2024/04/17	89.1	72.27	61.3	72.63	72.40	27.8	17,584	0.16%
2024/04/16	23	68.12	41	68.89	69.60	-18	17,242	-0.10%
2024/04/15	46.4	74.74	46	73.68	72.00	0.4	17,075	0.00%
2024/04/12	77	75.35	64	74.92	74.30	13	16,730	0.08%
2024/04/11	171.3	77.07	139.3	75.89	72.30	32.1	16,224	0.20%	大買/大賣/
2024/04/10	70.5	70.50	79	71.16	73.70	-8.5	15,369	-0.06%
2024/04/09	111.5	71.61	127.1	69.60	67.00	-15.6	14,899	-0.10%	大買/大賣/
2024/04/08	23	67.37	36.4	69.38	70.20	-13.4	14,134	-0.09%
2024/04/03	104.3	63.90	101.6	64.04	63.90	2.7	13,812	0.02%	大買/大賣/
2024/04/02	18	61.26	26	61.15	60.50	-8	13,085	-0.06%
2024/04/01	84	62.98	65	63.03	61.80	19	12,813	0.15%
2024/03/29	159.7	62.33	152.8	62.33	61.30	6.9	12,283	0.06%	大買/大賣/
2024/03/28	22.7	56.61	35	56.98	58.60	-12.3	11,080	-0.11%
2024/03/27	48	55.04	30	55.76	53.30	18	10,766	0.17%
2024/03/26	3	55.23	1	55.50	53.40	2	10,262	0.02%
2024/03/25	7.1	56.96	6	55.73	56.50	1.1	10,267	0.01%
2024/03/22	3	54.27	1	56.20	56.20	2	10,270	0.02%
2024/03/21	5	52.52	13	51.61	53.50	-8	10,236	-0.08%
2024/03/20	3.5	50.79	1	52.00	49.90	2.5	10,366	0.02%
2024/03/19	2	50.70	4	51.05	51.10	-2	10,474	-0.02%
2024/03/18	23	50.32	4	50.85	51.00	19	10,570	0.18%
2024/03/15	8	48.96	1	49.30	48.20	7	10,619	0.07%
2024/03/14	5	49.55	12	52.15	49.10	-7	10,776	-0.06%
2024/03/13	8	53.41	9.7	55.58	53.10	-1.7	10,942	-0.02%
2024/03/12	8.2	63.53	2.1	62.39	59.00	6.2	11,178	0.06%
2024/03/11	1.1	61.18	3	60.97	61.20	-2	12,041	-0.02%
2024/03/08	56.1	63.98	71.5	63.15	61.90	-15.4	12,714	-0.12%
2024/03/07	125	64.83	170.9	64.23	64.20	-45.9	13,477	-0.34%	大買/大賣/
2024/03/06	169.3	62.00	194.4	62.72	64.20	-25.1	13,074	-0.19%	大買/大賣/
2024/03/05	112.3	58.16	269.2	59.14	60.20	-156.9	11,912	-1.32%	大買/大賣/鉅額交易
2024/03/04	77	54.27	327.9	54.77	54.80	-250.9	10,584	-2.37%	大賣/鉅額交易
2024/03/01	25	49.39	69.4	49.16	49.90	-44.4	10,009	-0.44%
2024/02/29	7	44.99	5	44.81	45.40	2	9,648	0.02%
2024/02/27	2	44.68	3	44.77	44.75	-1	9,653	-0.01%
2024/02/26	5	45.83	7.2	45.74	45.65	-2.2	9,826	-0.02%
2024/02/23	11.2	47.88	26	48.33	46.35	-14.8	9,839	-0.15%
2024/02/22	32	47.64	18.1	47.80	47.80	13.9	9,821	0.14%
2024/02/21	3.1	46.20	7	46.29	46.35	-3.9	9,709	-0.04%
2024/02/20	10	46.19	35	45.99	46.15	-25	9,721	-0.26%
2024/02/19	3	46.65	22	47.01	46.40	-19	9,740	-0.19%
2024/02/16	18.3	46.96	8	47.02	46.90	10.3	9,819	0.11%
2024/02/15	15.6	46.81	17.2	46.87	47.20	-1.6	9,742	-0.02%
2024/02/05	24.1	44.61	20	44.20	44.30	4.1	9,598	0.04%