全漢 (3015)-國泰-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	64.79	2	64.90	65.00	9	3,612	0.25%
2025/01/20	3	65.43	2.4	65.94	66.30	0.7	3,593	0.02%
2025/01/17	1.1	64.13	2.3	64.39	64.60	-1.2	3,550	-0.03%
2025/01/16	4.4	66.08	8.3	65.99	64.50	-3.9	3,574	-0.11%
2025/01/15	6.3	65.82	2.2	65.86	66.00	4.1	3,513	0.12%
2025/01/14	3	66.33	3	65.90	65.70	0	3,467	0.00%
2025/01/13	9.6	64.76	14	64.41	65.90	-4.4	3,413	-0.13%
2025/01/10	8.4	64.63	9	64.73	65.10	-0.6	3,345	-0.02%
2025/01/09	7	63.96	22	64.00	63.40	-15	3,243	-0.46%
2025/01/08	9	63.03	8	62.41	63.90	1	3,135	0.03%
2025/01/07	11	62.60	2	63.25	60.90	9	3,072	0.29%
2025/01/06	2	61.10	2	60.80	60.70	0	3,048	0.00%
2025/01/02	1	61.00	1	60.40	60.60	0	3,013	0.00%
2024/12/30	2	62.25	3	62.13	61.90	-1	3,005	-0.03%
2024/12/27	10	63.13	0	0.00	63.40	10	2,998	0.33%
2024/12/26	1	63.50	4	63.98	63.40	-3	2,963	-0.10%
2024/12/24	1	60.60	1	60.10	60.10	0	2,918	0.00%
2024/12/23	0	0.00	1	60.80	60.30	-1	2,918	-0.03%
2024/12/20	1	61.00	0	0.00	59.70	1	2,917	0.03%
2024/12/19	0	0.00	0.2	59.60	59.90	-0.2	2,912	-0.01%
2024/12/18	3	60.60	1	59.90	60.50	2	2,908	0.07%
2024/12/17	5.2	59.21	0	0.00	59.30	5.2	2,895	0.18%
2024/12/12	1	60.61	3	61.87	60.60	-2	2,868	-0.07%
2024/12/11	2	61.40	1	62.00	61.40	1	2,866	0.03%
2024/12/10	2	62.85	3	63.10	62.40	-1	2,846	-0.04%
2024/12/09	5	64.18	4	63.83	63.30	1	2,831	0.04%
2024/12/06	11	67.93	14	69.31	66.70	-3	2,780	-0.11%
2024/12/05	34.5	71.82	25	72.51	72.10	9.5	2,686	0.35%
2024/12/04	17	68.69	11	69.76	70.40	6	2,403	0.25%
2024/12/03	1	64.00	2	64.15	64.00	-1	2,241	-0.04%
2024/12/02	1	64.30	2	64.55	64.30	-1	2,269	-0.04%
2024/11/29	3	64.57	1	65.00	65.30	2	2,287	0.09%
2024/11/28	0	0.00	4	62.80	62.50	-4	2,441	-0.16%
2024/11/27	0	0.00	3	64.37	64.00	-3	2,448	-0.12%
2024/11/26	4	68.35	9	66.54	65.30	-5	2,454	-0.20%
2024/11/25	2	67.80	4	67.85	68.00	-2	2,404	-0.08%
2024/11/22	31	70.66	40	69.02	67.80	-9	2,380	-0.38%
2024/11/21	35	67.68	17	67.36	68.30	18	2,183	0.82%
2024/11/20	22	70.34	31	71.02	68.10	-9	2,035	-0.44%
2024/11/19	16	64.87	15	64.99	66.20	1	1,646	0.06%
2024/11/18	3	64.33	1.1	64.71	64.70	2	1,512	0.13%
2024/11/15	0.1	63.00	1.1	65.00	61.10	-1	1,428	-0.07%
2024/11/14	38	68.20	33	66.14	65.00	5	1,360	0.37%
2024/11/13	12.1	65.13	24	65.34	66.70	-11.9	1,079	-1.10%
2024/11/11	0	0.00	1	59.60	61.40	-1	832	-0.12%
2024/11/07	0	0.00	6	61.67	61.70	-6	796	-0.75%
2024/11/05	0	0.00	10	60.74	60.10	-10	779	-1.28%
2024/11/01	0	0.00	1	58.60	60.00	-1	792	-0.13%
2024/10/29	1	58.20	0	0.00	58.80	1	793	0.13%
2024/10/25	0	0.00	1	60.30	58.70	-1	791	-0.13%
2024/10/24	0	0.00	1	60.00	59.60	-1	790	-0.13%
2024/10/23	22	61.77	25	61.63	61.30	-3	788	-0.38%
2024/10/22	1	61.60	3	61.77	60.90	-2	744	-0.27%
2024/10/16	0	0.00	0.3	58.14	59.30	-0.3	755	-0.04%
2024/10/15	0	0.00	0.5	58.67	58.60	-0.5	758	-0.07%
2024/10/14	5	57.60	0	0.00	58.20	5	762	0.66%
2024/10/11	1	57.60	0.1	58.10	58.10	0.9	765	0.12%
2024/10/04	1	58.80	0	0.00	58.90	1	784	0.13%
2024/10/01	0.1	59.30	1	59.80	59.20	-1	793	-0.12%
2024/09/27	1	61.00	0	0.00	61.00	1	801	0.12%
2024/09/19	0	0.00	2	58.90	59.40	-2	792	-0.25%
2024/09/18	0	0.00	1	59.20	58.40	-1	802	-0.12%
2024/09/16	1	59.90	0	0.00	59.90	1	808	0.12%
2024/09/13	1	59.50	0	0.00	59.50	1	814	0.12%
2024/09/12	1	60.00	0	0.00	59.50	1	836	0.12%
2024/09/10	0	0.00	3	57.23	57.00	-3	863	-0.35%
2024/09/06	0	0.00	1	58.10	58.40	-1	913	-0.11%
2024/09/05	6	59.43	4	58.15	58.20	2	923	0.22%
2024/09/03	1	61.80	0	0.00	61.60	1	928	0.11%
2024/09/02	2	64.40	7	61.46	61.60	-5	1,009	-0.50%
2024/08/30	14	65.47	9	65.33	64.20	5	1,153	0.43%
2024/08/29	0	0.00	2	59.15	60.50	-2	1,004	-0.20%
2024/08/27	1	56.80	119	55.89	55.90	-118	944	-12.49%	大賣/鉅額交易
2024/08/26	118	60.09	2	55.40	56.90	116	942	12.30%	大買/鉅額交易
2024/08/22	1	54.80	0	0.00	54.80	1	936	0.11%
2024/08/19	1	53.00	0	0.00	53.50	1	1,029	0.10%
2024/08/08	1	50.80	0	0.00	50.50	1	1,070	0.09%
2024/08/05	1	51.80	7	51.90	51.30	-6	1,083	-0.55%
2024/07/22	0	0.00	1.1	58.84	58.70	-1.1	1,191	-0.09%
2024/07/19	0	60.20	0	0.00	60.00	0	1,202	0.00%
2024/07/18	0	0.00	2	61.60	61.40	-2	1,255	-0.16%
2024/07/16	0.1	61.40	0	0.00	61.70	0.1	1,554	0.00%
2024/07/09	1	59.81	0	0.00	60.10	1	2,028	0.05%
2024/07/08	2.1	61.78	2	61.20	61.20	0.1	2,037	0.00%
2024/07/04	1	61.20	0	0.00	61.00	1	2,100	0.05%
2024/07/01	1	61.10	0	0.00	60.40	1	2,216	0.05%
2024/06/27	0	0.00	0.1	61.00	60.50	-0.1	2,241	0.00%
2024/06/25	6	61.10	1	61.50	61.60	5	2,321	0.22%
2024/06/24	1	62.10	0	62.10	62.00	1	2,318	0.04%
2024/06/21	0	0.00	0.1	64.10	63.70	-0.1	2,309	0.00%
2024/06/20	1	63.40	0	0.00	63.20	1	2,302	0.04%
2024/06/18	0	0.00	3	67.13	67.50	-3	2,267	-0.13%
2024/06/17	4	67.88	6	67.98	67.20	-2	2,261	-0.09%
2024/06/14	1	67.60	2	67.80	67.00	-1	2,228	-0.04%
2024/06/13	6	66.35	0.5	66.00	65.60	5.5	2,183	0.25%
2024/06/12	1	67.00	0	0.00	66.30	1	2,177	0.05%
2024/06/11	3	67.03	3	66.90	67.00	0	2,164	0.00%
2024/06/06	3	68.47	16	68.02	67.20	-13	2,134	-0.61%
2024/06/05	24	68.73	11.1	68.02	65.30	12.9	2,015	0.64%
2024/06/04	2	63.00	1	64.80	64.50	1	1,849	0.05%
2024/05/31	0	0.00	1.1	63.36	62.40	-1.1	1,843	-0.06%
2024/05/30	3	62.70	6	62.67	63.00	-3	1,845	-0.16%
2024/05/29	6	63.67	5	63.90	63.70	1	1,838	0.05%
2024/05/27	7	63.86	5	63.66	63.90	2	1,828	0.11%
2024/05/24	1.1	61.64	0	0.00	62.20	1.1	1,763	0.06%
2024/05/23	0.1	62.80	0	0.00	62.00	0.1	1,748	0.00%
2024/05/22	0.1	62.70	1	61.90	62.70	-1	1,733	-0.05%
2024/05/16	1	60.60	2	60.60	60.50	-1	1,717	-0.06%
2024/05/10	1	60.90	0	0.00	60.90	1	1,713	0.06%
2024/05/09	3	61.33	0.3	61.50	61.10	2.7	1,702	0.16%
2024/05/06	9	61.92	10	62.10	62.00	-1	1,671	-0.06%
2024/05/03	1	61.50	0	0.00	61.10	1	1,655	0.06%
2024/05/02	3	61.70	10	62.00	61.60	-7	1,644	-0.43%
2024/04/30	0	61.70	0	0.00	61.60	0	1,639	0.00%
2024/04/26	0	0.00	1.5	62.97	61.50	-1.5	1,592	-0.10%
2024/04/25	2.2	62.45	8.2	62.49	62.80	-6	1,563	-0.38%
2024/04/24	1.2	61.24	1	62.10	62.60	0.1	1,545	0.01%
2024/04/23	4	63.78	2	61.75	61.00	2	1,490	0.13%
2024/04/22	31.3	67.68	19.1	66.03	64.80	12.2	1,378	0.88%
2024/04/19	13.3	67.09	11.2	67.47	68.40	2.1	1,171	0.18%
2024/04/18	7.4	62.65	7	62.47	62.20	0.4	932	0.04%
2024/04/17	0	0.00	7	59.74	60.80	-7	840	-0.83%
2024/04/15	3	63.30	4	61.78	60.50	-1	794	-0.13%
2024/04/12	0	0.00	2	59.90	60.20	-2	691	-0.29%
2024/04/11	2	58.50	1	58.30	58.40	1	680	0.15%
2024/04/10	4	61.98	2	60.70	60.40	2	668	0.30%
2024/04/09	19.5	61.75	10.1	61.17	60.80	9.5	609	1.55%
2024/04/03	2	58.90	1	59.00	58.70	1	504	0.20%
2024/04/01	3	59.80	5	58.26	58.10	-2	466	-0.43%
2024/03/29	6.1	61.04	2	60.15	59.40	4.1	446	0.91%
2024/03/28	0	0.00	1	55.80	56.90	-1	369	-0.27%
2024/03/27	0.1	55.50	0	0.00	55.50	0.1	358	0.01%
2024/03/26	1.1	56.06	0	0.00	55.50	1.1	355	0.30%
2024/03/22	0.1	56.35	0	0.00	56.40	0.1	350	0.03%
2024/03/20	0.1	55.80	0	0.00	55.80	0.1	351	0.01%
2024/03/19	0.1	56.50	0	0.00	56.50	0.1	347	0.01%
2024/03/18	1.1	55.71	0	0.00	55.90	1.1	346	0.32%
2024/03/13	1	57.60	0	0.00	57.60	1	342	0.29%
2024/03/12	1	57.80	0	0.00	58.00	1	340	0.29%
2024/03/11	0	0.00	3	57.17	57.30	-3	339	-0.88%
2024/03/05	1	57.00	2	57.50	57.20	-1	315	-0.32%
2024/03/01	2	56.10	1	56.10	56.10	1	309	0.32%
2024/02/29	0	0.00	2	55.50	55.90	-2	306	-0.65%
2024/02/19	0	0.00	10	55.40	55.20	-10	295	-3.39%
2024/02/15	10	53.04	0	0.00	53.10	10	279	3.58%