全漢 (3015)-國泰-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	67.88	6	67.98	67.20	-2	2,261	-0.09%
2024/06/14	1	67.60	2	67.80	67.00	-1	2,228	-0.04%
2024/06/13	6	66.35	0.5	66.00	65.60	5.5	2,183	0.25%
2024/06/12	1	67.00	0	0.00	66.30	1	2,177	0.05%
2024/06/11	3	67.03	3	66.90	67.00	0	2,164	0.00%
2024/06/06	3	68.47	16	68.02	67.20	-13	2,134	-0.61%
2024/06/05	24	68.73	11.1	68.02	65.30	12.9	2,015	0.64%
2024/06/04	2	63.00	1	64.80	64.50	1	1,849	0.05%
2024/05/31	0	0.00	1.1	63.36	62.40	-1.1	1,843	-0.06%
2024/05/30	3	62.70	6	62.67	63.00	-3	1,845	-0.16%
2024/05/29	6	63.67	5	63.90	63.70	1	1,838	0.05%
2024/05/27	7	63.86	5	63.66	63.90	2	1,828	0.11%
2024/05/24	1.1	61.64	0	0.00	62.20	1.1	1,763	0.06%
2024/05/23	0.1	62.80	0	0.00	62.00	0.1	1,748	0.00%
2024/05/22	0.1	62.70	1	61.90	62.70	-1	1,733	-0.05%
2024/05/16	1	60.60	2	60.60	60.50	-1	1,717	-0.06%
2024/05/10	1	60.90	0	0.00	60.90	1	1,713	0.06%
2024/05/09	3	61.33	0.3	61.50	61.10	2.7	1,702	0.16%
2024/05/06	9	61.92	10	62.10	62.00	-1	1,671	-0.06%
2024/05/03	1	61.50	0	0.00	61.10	1	1,655	0.06%
2024/05/02	3	61.70	10	62.00	61.60	-7	1,644	-0.43%
2024/04/30	0	61.70	0	0.00	61.60	0	1,639	0.00%
2024/04/26	0	0.00	1.5	62.97	61.50	-1.5	1,592	-0.10%
2024/04/25	2.2	62.45	8.2	62.49	62.80	-6	1,563	-0.38%
2024/04/24	1.2	61.24	1	62.10	62.60	0.1	1,545	0.01%
2024/04/23	4	63.78	2	61.75	61.00	2	1,490	0.13%
2024/04/22	31.3	67.68	19.1	66.03	64.80	12.2	1,378	0.88%
2024/04/19	13.3	67.09	11.2	67.47	68.40	2.1	1,171	0.18%
2024/04/18	7.4	62.65	7	62.47	62.20	0.4	932	0.04%
2024/04/17	0	0.00	7	59.74	60.80	-7	840	-0.83%
2024/04/15	3	63.30	4	61.78	60.50	-1	794	-0.13%
2024/04/12	0	0.00	2	59.90	60.20	-2	691	-0.29%
2024/04/11	2	58.50	1	58.30	58.40	1	680	0.15%
2024/04/10	4	61.98	2	60.70	60.40	2	668	0.30%
2024/04/09	19.5	61.75	10.1	61.17	60.80	9.5	609	1.55%
2024/04/03	2	58.90	1	59.00	58.70	1	504	0.20%
2024/04/01	3	59.80	5	58.26	58.10	-2	466	-0.43%
2024/03/29	6.1	61.04	2	60.15	59.40	4.1	446	0.91%
2024/03/28	0	0.00	1	55.80	56.90	-1	369	-0.27%
2024/03/27	0.1	55.50	0	0.00	55.50	0.1	358	0.01%
2024/03/26	1.1	56.06	0	0.00	55.50	1.1	355	0.30%
2024/03/22	0.1	56.35	0	0.00	56.40	0.1	350	0.03%
2024/03/20	0.1	55.80	0	0.00	55.80	0.1	351	0.01%
2024/03/19	0.1	56.50	0	0.00	56.50	0.1	347	0.01%
2024/03/18	1.1	55.71	0	0.00	55.90	1.1	346	0.32%
2024/03/13	1	57.60	0	0.00	57.60	1	342	0.29%
2024/03/12	1	57.80	0	0.00	58.00	1	340	0.29%
2024/03/11	0	0.00	3	57.17	57.30	-3	339	-0.88%
2024/03/05	1	57.00	2	57.50	57.20	-1	315	-0.32%
2024/03/01	2	56.10	1	56.10	56.10	1	309	0.32%
2024/02/29	0	0.00	2	55.50	55.90	-2	306	-0.65%
2024/02/19	0	0.00	10	55.40	55.20	-10	295	-3.39%
2024/02/15	10	53.04	0	0.00	53.10	10	279	3.58%
2024/01/17	0	50.90	0	0.00	51.10	0	287	0.01%
2024/01/11	0	0.00	1	51.60	51.70	-1	287	-0.35%
2024/01/10	0.1	51.30	0	0.00	51.70	0.1	291	0.02%
2024/01/09	0	51.50	0	0.00	51.80	0	293	0.01%
2023/12/25	1.1	51.77	0	0.00	51.10	1.1	271	0.40%
2023/12/21	0	52.10	0	0.00	52.00	0	269	0.01%
2023/12/12	0.1	52.00	0	0.00	52.10	0.1	264	0.03%
2023/12/08	3.2	52.34	0	0.00	51.90	3.2	262	1.20%
2023/12/06	0.1	52.70	0	0.00	52.70	0.1	258	0.04%
2023/12/04	4	53.00	4	52.80	52.80	0	259	0.00%
2023/11/30	0	0.00	1	52.50	52.20	-1	255	-0.39%
2023/11/29	1	51.80	0	0.00	52.10	1	248	0.40%
2023/11/23	1	52.00	1	51.90	51.90	0	250	0.00%
2023/10/26	0	0.00	2	48.40	48.00	-2	292	-0.68%
2023/10/25	0	0.00	1	48.60	48.45	-1	293	-0.34%
2023/10/23	0	0.00	2	48.65	48.25	-2	293	-0.68%
2023/10/17	1	49.60	0	0.00	49.60	1	291	0.34%
2023/10/16	1	49.85	0	0.00	50.00	1	296	0.34%
2023/09/26	0	0.00	1	49.20	49.20	-1	482	-0.21%
2023/09/18	2	49.80	0	0.00	49.80	2	534	0.37%
2023/09/15	1	50.00	0	0.00	50.20	1	559	0.18%
2023/09/08	0	0.00	1	49.75	49.85	-1	610	-0.16%
2023/09/07	2	49.95	0	0.00	50.30	2	619	0.32%
2023/09/06	0	0.00	2	50.45	50.40	-2	665	-0.30%
2023/08/28	1	51.20	2	51.20	51.10	-1	697	-0.14%
2023/08/22	0	0.00	21	48.49	48.45	-21	667	-3.14%
2023/08/10	0	0.00	2	49.00	49.00	-2	674	-0.30%
2023/08/04	2	48.55	0	0.00	49.40	2	667	0.30%
2023/08/01	0	0.00	6	49.74	49.50	-6	666	-0.90%
2023/07/25	0	0.00	0.6	48.50	48.60	-0.6	676	-0.09%
2023/07/24	9	48.34	0	0.00	48.35	9	681	1.32%
2023/07/13	1	50.00	1	50.60	49.60	0	719	0.00%
2023/07/12	0	0.00	3	48.90	48.80	-3	735	-0.41%
2023/07/10	1	49.40	1	49.60	49.50	0	766	0.00%
2023/07/07	1	51.30	1	52.00	51.10	0	774	0.00%
2023/07/06	3	53.57	1	53.40	53.30	2	762	0.26%
2023/07/05	30	51.92	33	52.37	53.20	-3	730	-0.41%
2023/07/03	2	49.10	0	0.00	49.10	2	677	0.30%
2023/06/27	1	48.45	0	0.00	47.45	1	664	0.15%
2023/06/26	2	48.85	1	49.15	48.50	1	654	0.15%
2023/06/21	3	52.30	1.4	52.20	52.50	1.6	628	0.26%
2023/06/16	1	52.10	1	52.30	52.20	0	574	0.00%
2023/06/15	0	0.00	1	51.90	52.00	-1	568	-0.18%
2023/06/13	0	51.20	1	51.00	51.70	-1	560	-0.17%
2023/06/12	35.1	52.77	61	52.26	51.00	-25.9	557	-4.65%
2023/06/09	27	51.53	1	51.60	51.80	26	518	5.01%
2023/06/08	0	0.00	1	50.50	50.70	-1	519	-0.19%
2023/06/07	1	51.50	0	0.00	51.40	1	516	0.19%
2023/06/06	0	0.00	3	51.30	51.40	-3	513	-0.58%
2023/06/05	0.4	51.00	0	0.00	51.00	0.4	510	0.08%
2023/06/02	0.1	50.40	0	0.00	50.30	0.1	504	0.01%
2023/05/26	0.2	50.40	0	0.00	49.95	0.2	488	0.04%
2023/05/12	0.3	48.55	0	0.00	48.25	0.3	446	0.06%
2023/05/11	1	47.55	0	0.00	47.50	1	444	0.23%
2023/05/04	0	48.85	0	0.00	48.60	0	431	0.01%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/04/27	3	50.10	0	0.00	49.85	3	401	0.75%
2023/04/24	1	49.20	0	50.70	49.25	1	383	0.26%
2023/04/21	4	48.75	0	0.00	48.50	4	379	1.05%
2023/04/20	4	49.44	6	49.68	49.45	-2	369	-0.54%
2023/04/19	1	49.30	9	49.57	49.70	-8	363	-2.20%
2023/04/14	1	52.48	10.1	52.33	52.50	-9.1	290	-3.14%
2023/04/13	1	49.60	2	49.60	49.70	-1	236	-0.42%
2023/04/12	8	50.32	4	50.46	49.95	4	229	1.74%
2023/04/07	0	0.00	3	47.50	47.65	-3	185	-1.61%
2023/04/06	0	0.00	1	47.00	47.10	-1	182	-0.55%
2023/03/29	0	0.00	0.1	45.25	45.20	-0.1	172	-0.03%
2023/03/27	5	46.00	0	0.00	45.90	5	163	3.06%
2023/03/23	0	0.00	1	46.10	46.35	-1	159	-0.63%
2023/03/21	0	0.00	0.1	46.10	46.25	-0.1	154	-0.03%
2023/03/20	2	45.50	0	0.00	45.45	2	147	1.36%
2023/03/07	0	0.00	0.1	43.45	43.70	-0.1	89	-0.06%
2023/02/16	3	40.67	0	0.00	40.60	3	78	3.81%
2023/02/10	14	39.90	0	0.00	39.95	14	76	18.36%
2023/02/09	3	39.80	1	39.85	39.95	2	75	2.64%
2023/02/08	0	0.00	3	39.77	39.90	-3	77	-3.87%
2023/02/06	5	39.34	0	0.00	39.40	5	73	6.79%
2023/01/06	5	38.50	0	0.00	38.30	5	73	6.80%
2023/01/05	10	38.53	0	0.00	38.50	10	75	13.26%
2022/12/15	1	38.30	0	0.00	38.70	1	83	1.20%
2022/12/13	2	38.35	0	0.00	38.35	2	85	2.33%
2022/11/21	1	37.80	0	0.00	37.55	1	88	1.13%
2022/11/18	1	37.65	0	0.00	37.70	1	87	1.14%
2022/10/12	0	0.00	4	37.55	37.50	-4	81	-4.89%
2022/10/11	0	0.00	3	37.43	37.50	-3	81	-3.69%
2022/09/29	0	0.00	1	38.00	37.85	-1	88	-1.13%
2022/09/21	4	38.45	0	0.00	38.65	4	87	4.60%
2022/09/20	3	38.70	0	0.00	38.65	3	86	3.49%
2022/09/13	1	39.30	0	0.00	39.10	1	100	0.99%
2022/04/29	0	0.00	0.1	41.15	41.10	-0.1	189	-0.05%
2022/04/19	0	0.00	3	42.15	42.15	-3	203	-1.47%
2022/04/18	2	41.75	0	0.00	41.70	2	207	0.96%
2022/04/15	1	42.05	0	0.00	42.05	1	207	0.48%
2022/04/08	0	0.00	0	42.55	42.45	0	222	0.00%
2022/03/31	0	0.00	0	44.10	43.85	0	237	0.00%
2022/03/30	0	0.00	0	44.20	44.00	0	235	0.00%
2022/03/28	0	0.00	0	44.20	43.90	0	234	-0.01%
2022/03/25	0	0.00	0.2	44.30	44.20	-0.2	236	-0.09%
2022/03/24	0	0.00	0	44.45	44.25	0	235	-0.01%
2022/03/21	1	44.60	0	43.95	44.15	1	237	0.41%
2022/03/18	0	0.00	0	43.75	44.30	0	233	-0.01%
2022/03/17	0	0.00	0	43.65	43.75	0	230	-0.01%
2022/03/07	0	0.00	0	43.40	43.00	0	222	0.00%
2022/03/04	0	0.00	0	44.20	44.35	0	221	-0.01%
2022/03/03	0	0.00	0	45.00	44.75	0	224	-0.01%
2022/03/02	0	0.00	0	44.65	44.95	0	224	-0.01%
2022/02/25	0	0.00	0	44.50	44.40	0	232	-0.01%
2022/02/24	0	0.00	0.1	44.83	44.40	-0.1	234	-0.04%
2022/02/23	0	0.00	0	45.00	44.80	0	231	-0.02%
2022/02/22	0	0.00	0	44.85	44.45	0	235	-0.02%
2022/02/21	0	0.00	0	45.25	45.30	0	234	-0.02%
2022/02/18	0	0.00	0	44.55	44.85	0	234	-0.02%
2022/02/17	0	0.00	1	44.50	44.45	-1	242	-0.41%
2022/02/16	1	44.35	0	0.00	44.40	1	250	0.40%
2022/02/15	0	0.00	0	44.00	44.10	0	254	-0.02%
2022/02/14	1	43.90	1	43.99	43.95	0	253	-0.02%
2022/02/11	0	0.00	0	43.85	43.65	0	251	-0.02%
2022/02/10	0	0.00	0	43.85	43.95	0	256	-0.02%
2022/02/09	0	0.00	0	43.77	43.85	0	260	-0.02%
2022/02/08	0	0.00	0	43.90	44.00	0	269	-0.01%
2022/02/07	0	0.00	0	43.45	43.70	0	271	-0.01%
2022/01/24	0	0.00	0	43.15	43.05	0	273	-0.01%
2022/01/20	0	0.00	0	44.05	44.05	0	270	-0.01%
2022/01/19	0	0.00	0	43.50	43.60	0	269	-0.01%
2022/01/18	0	0.00	0	44.15	44.10	0	273	0.00%
2022/01/17	0	0.00	0	44.00	43.95	0	272	-0.01%
2022/01/13	0	0.00	0	44.70	44.75	0	269	0.00%
2022/01/06	0.2	46.50	0	0.00	46.70	0.2	263	0.06%
2022/01/05	0	0.00	1	46.00	46.70	-1	262	-0.38%
2021/12/29	0	0.00	4	45.00	45.05	-4	237	-1.69%
2021/12/28	0	0.00	5	44.80	44.60	-5	233	-2.14%
2021/12/22	0	0.00	1	44.75	44.85	-1	244	-0.41%
2021/12/07	0	0.00	3	43.78	43.80	-3	246	-1.22%
2021/12/06	1.2	43.66	0	0.00	43.60	1.2	246	0.49%
2021/12/01	2	43.65	0	0.00	43.80	2	246	0.81%
2021/11/30	1	43.35	0	0.00	43.65	1	245	0.41%
2021/11/26	0	0.00	2	43.20	43.20	-2	241	-0.83%
2021/11/25	1	43.80	0	0.00	43.70	1	238	0.42%
2021/11/24	0	0.00	2	43.50	43.45	-2	235	-0.85%
2021/11/17	0	0.00	10	43.00	43.10	-10	225	-4.43%
2021/11/16	10	42.80	0	0.00	42.80	10	225	4.44%
2021/11/10	1	42.00	0	0.00	41.70	1	222	0.45%
2021/11/08	0	0.00	2	42.40	42.50	-2	226	-0.88%
2021/11/04	1	41.10	0	0.00	41.15	1	222	0.45%
2021/11/02	1	41.00	0	0.00	40.85	1	222	0.45%
2021/10/29	0	0.00	12	40.60	40.50	-12	221	-5.42%
2021/10/06	1	37.10	0	0.00	37.15	1	275	0.36%
2021/09/10	1	38.15	0	0.00	38.30	1	475	0.21%
2021/09/08	0	38.20	0	0.00	37.80	0	494	0.01%
2021/09/07	0	40.95	0	0.00	38.60	0	501	0.00%
2021/09/01	1	39.55	0	0.00	39.80	1	514	0.19%
2021/08/13	1	39.90	1.2	40.15	39.85	-0.2	591	-0.03%
2021/08/12	0	0.00	1	40.70	40.35	-1	596	-0.17%
2021/08/11	0	0.00	1	40.70	40.55	-1	610	-0.16%
2021/08/10	0.2	40.88	1	40.55	40.65	-0.8	628	-0.13%
2021/08/06	0	0.00	2	41.85	41.65	-2	666	-0.30%
2021/08/04	0	0.00	0.1	41.65	41.90	-0.1	717	-0.01%
2021/08/03	1	41.15	0.1	41.15	41.40	0.9	738	0.12%
2021/08/02	2.2	40.99	0	0.00	40.70	2.2	748	0.29%
2021/07/28	0	0.00	6	40.33	41.00	-6	775	-0.77%
2021/07/27	5	42.50	0	0.00	42.00	5	806	0.62%
2021/07/26	1	42.85	0	0.00	42.65	1	868	0.12%
2021/07/22	0	0.00	2	42.30	42.30	-2	914	-0.22%
2021/07/21	1	41.95	0	0.00	41.95	1	988	0.10%
2021/07/12	2	42.03	0	0.00	41.90	2	1,209	0.17%
2021/07/09	1	42.10	1	42.15	42.00	0	1,270	0.00%
2021/07/08	0	0.00	10	42.78	42.75	-10	1,320	-0.76%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/07/02	1	43.85	0	0.00	43.75	1	1,480	0.07%
2021/06/29	2	44.15	0	0.00	43.90	2	1,540	0.13%
2021/06/28	0	48.50	1	48.20	48.20	-1	1,532	-0.07%
2021/06/25	1	49.00	0	0.00	48.60	1	1,605	0.06%
2021/06/24	1	48.20	0	0.00	48.20	1	1,588	0.06%
2021/06/23	1	47.50	0	0.00	47.50	1	1,583	0.06%
2021/06/21	12	46.75	0	0.00	47.00	12	1,587	0.76%
2021/06/16	0	0.00	1	46.00	46.30	-1	1,713	-0.06%
2021/06/15	0	45.60	2	45.65	45.80	-2	1,739	-0.11%
2021/06/11	0	0.00	1	44.90	44.75	-1	1,766	-0.06%
2021/06/02	1	44.50	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	2	44.45	44.10	-2	1,926	-0.10%
2021/05/28	0	0.00	1	43.75	43.70	-1	1,948	-0.05%
2021/05/27	3.1	42.70	0	0.00	42.70	3.1	1,997	0.15%
2021/05/26	1	42.90	0	0.00	43.00	1	2,053	0.05%
2021/05/25	1	42.75	0	0.00	42.70	1	2,171	0.05%
2021/05/18	4	40.40	13	41.05	41.30	-9	2,777	-0.32%
2021/05/17	2	38.75	9	38.95	38.80	-7	2,785	-0.25%
2021/05/14	4	43.28	0	0.00	41.85	4	2,776	0.14%
2021/05/13	0	0.00	7	40.57	42.90	-7	2,757	-0.25%
2021/05/12	0.1	41.80	8.1	43.56	42.30	-8	2,746	-0.29%
2021/05/11	7	47.27	1	46.20	46.25	6	2,731	0.22%
2021/05/10	1	49.40	1	50.20	49.40	0	2,725	0.00%
2021/05/07	1	49.70	1	49.75	49.70	0	2,747	0.00%
2021/05/06	3	48.22	0	0.00	48.90	3	2,782	0.11%
2021/05/05	0.1	49.95	0	0.00	49.15	0.1	2,915	0.00%
2021/05/04	10	48.85	1	48.05	48.60	9	2,992	0.30%
2021/05/03	17	50.61	4.1	50.68	49.95	12.9	2,976	0.43%
2021/04/29	1.1	53.97	5	53.66	53.80	-3.9	2,922	-0.13%
2021/04/28	2	53.20	0	0.00	53.20	2	2,902	0.07%
2021/04/27	22.1	54.13	6	53.92	53.70	16.1	2,900	0.55%
2021/04/26	15.1	55.27	0	0.00	55.80	15.1	2,832	0.53%
2021/04/22	1	51.70	0	0.00	51.30	1	2,742	0.04%
2021/04/21	2	53.05	0	0.00	52.90	2	2,734	0.07%
2021/04/16	0	0.00	3	52.87	52.80	-3	2,712	-0.11%
2021/04/15	10	54.22	6	53.08	53.00	4	2,761	0.14%
2021/04/14	0	0.00	3.4	52.42	52.90	-3.4	2,704	-0.13%
2021/04/13	0.4	54.00	1	53.40	51.60	-0.6	2,676	-0.02%
2021/04/09	0	0.00	1	51.50	52.70	-1	2,666	-0.04%
2021/04/08	4	52.60	1.1	52.87	52.40	2.9	2,642	0.11%
2021/04/07	0	0.00	1	51.70	51.70	-1	2,610	-0.04%
2021/03/30	4	51.25	4	50.60	51.50	0	2,603	0.00%
2021/03/25	0	0.00	5	48.70	48.60	-5	2,614	-0.19%
2021/03/22	0.1	49.63	1	49.50	49.15	-0.9	2,688	-0.03%
2021/03/19	8	50.21	1.2	50.26	50.00	6.8	2,670	0.26%
2021/03/18	0	0.00	3	49.03	49.45	-3	2,606	-0.12%
2021/03/17	1	48.85	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	1	48.40	48.80	-1	2,605	-0.04%
2021/03/11	1	47.15	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	46.60	0	0.00	46.60	1	2,762	0.04%
2021/03/08	0	0.00	1	46.40	45.75	-1	2,821	-0.04%
2021/03/05	1	47.00	0	0.00	46.50	1	2,900	0.03%
2021/03/04	5	47.00	0	0.00	47.15	5	2,937	0.17%
2021/03/02	1	47.35	1	48.00	47.90	0	2,937	0.00%
2021/02/25	1	49.65	0	0.00	49.65	1	2,895	0.03%
2021/02/24	5	53.46	5	53.68	53.10	0	2,821	0.00%
2021/02/23	0	0.00	3	53.17	56.20	-3	2,684	-0.11%
2021/02/22	18	51.51	16	50.97	51.10	2	2,584	0.08%
2021/02/19	5	47.70	6	48.37	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	2	42.90	44.75	-2	2,381	-0.08%
2021/02/17	3	42.40	2	42.03	42.80	1	2,452	0.04%
2021/01/29	2.1	42.29	0	0.00	41.85	2.1	2,818	0.07%
2021/01/28	0	0.00	1	42.20	42.65	-1	2,790	-0.04%
2021/01/27	1.1	42.67	1	42.20	42.25	0.1	2,752	0.00%
2021/01/26	2	41.00	49	41.32	41.40	-47	2,617	-1.80%
2021/01/22	0	0.00	4	38.65	38.55	-4	2,530	-0.16%
2021/01/21	1	37.70	0	0.00	37.65	1	2,527	0.04%
2021/01/20	7	38.06	0	0.00	37.90	7	2,526	0.28%
2021/01/19	0	0.00	3	39.40	39.25	-3	2,518	-0.12%
2021/01/18	1	38.75	2	39.20	38.95	-1	2,514	-0.04%
2021/01/14	0	0.00	2	39.50	39.55	-2	2,510	-0.08%
2021/01/13	0	0.00	2	38.20	38.20	-2	2,539	-0.08%
2021/01/12	1	38.00	2	37.70	37.60	-1	2,599	-0.04%
2021/01/11	0	0.00	1	38.60	38.60	-1	2,577	-0.04%
2021/01/08	23	39.28	0	0.00	38.65	23	2,578	0.89%
2021/01/07	2	40.73	0	0.00	41.05	2	2,521	0.08%
2021/01/06	22	41.54	0	0.00	41.15	22	2,527	0.87%
2021/01/05	0	0.00	29	42.97	42.65	-29	2,514	-1.15%
2021/01/04	1	42.00	0	0.00	42.05	1	2,464	0.04%
2020/12/31	6	40.72	0	0.00	41.20	6	2,471	0.24%
2020/12/30	5	41.04	0	0.00	41.00	5	2,494	0.20%
2020/12/29	11	41.34	0	0.00	41.10	11	2,498	0.44%
2020/12/28	3	42.05	0	0.00	42.15	3	2,478	0.12%
2020/12/25	3	42.33	0	0.00	42.30	3	2,465	0.12%
2020/12/24	9	42.57	2	42.83	42.60	7	2,453	0.29%
2020/12/23	0	0.00	10	41.99	43.40	-10	2,406	-0.42%
2020/12/22	10	41.38	0	0.00	40.60	10	2,356	0.42%
2020/12/21	0	0.00	5	42.45	42.55	-5	2,327	-0.21%
2020/12/18	6	41.81	1	42.00	42.00	5	2,302	0.22%
2020/12/17	0	0.00	4	41.71	42.65	-4	2,249	-0.18%
2020/12/16	0	0.00	8	41.46	41.15	-8	2,220	-0.36%
2020/12/14	0	0.00	3	40.70	40.85	-3	2,220	-0.14%
2020/12/11	7	40.43	6	40.00	40.00	1	2,209	0.05%
2020/12/10	4	41.48	5	41.40	41.35	-1	2,194	-0.05%
2020/12/08	9	41.84	25	41.79	41.60	-16	2,163	-0.74%
2020/12/07	8	42.35	16	42.30	42.30	-8	2,152	-0.37%
2020/12/04	15	41.79	5	41.50	41.80	10	2,113	0.47%
2020/12/03	10	41.95	5	41.30	41.25	5	2,044	0.24%
2020/12/02	3	41.68	8	41.86	42.05	-5	2,035	-0.25%
2020/12/01	25	42.01	8	40.76	42.35	17	2,025	0.84%
2020/11/30	1	39.95	0	0.00	39.85	1	2,120	0.05%
2020/11/27	1	39.00	1	38.95	38.60	0	2,183	0.00%
2020/11/26	1	39.10	0	0.00	38.50	1	2,250	0.04%
2020/11/25	5	38.95	0	0.00	38.40	5	2,247	0.22%
2020/11/24	1	37.80	2	37.95	37.65	-1	2,240	-0.04%
2020/11/23	7	38.39	5	38.50	38.20	2	2,276	0.09%
2020/11/20	2	37.15	1	37.35	37.80	1	2,267	0.04%
2020/11/19	2	37.30	4	37.43	37.10	-2	2,263	-0.09%
2020/11/18	3	36.95	3	37.27	37.10	0	2,402	0.00%
2020/11/17	3	37.77	2	37.53	37.05	1	2,425	0.04%
2020/11/16	4	37.09	4	38.03	38.10	0	2,406	0.00%
2020/11/13	3	36.03	3	36.22	36.75	0	2,306	0.00%
2020/11/12	3	35.32	3	35.53	35.75	0	2,288	0.00%
2020/11/11	7	36.23	10	35.79	34.90	-3	2,274	-0.13%
2020/11/10	1	33.45	0	0.00	33.85	1	2,044	0.05%
2020/11/03	0	0.00	2	33.75	33.60	-2	2,549	-0.08%
2020/11/02	2	32.83	1	32.60	32.65	1	2,767	0.04%
2020/10/30	3	33.77	1	33.55	33.30	2	2,785	0.07%
2020/10/29	1	33.10	0	0.00	33.25	1	2,777	0.04%
2020/10/28	0	0.00	1	33.70	33.45	-1	2,775	-0.04%
2020/10/27	1	33.50	0	0.00	33.90	1	2,770	0.04%
2020/10/22	0	0.00	4	34.45	33.55	-4	2,769	-0.14%
2020/10/21	2	35.15	0	0.00	34.85	2	2,761	0.07%
2020/10/20	12	35.14	13	35.28	35.50	-1	2,725	-0.04%
2020/10/19	4	34.10	0	0.00	33.80	4	2,682	0.15%
2020/10/16	0	0.00	1	34.90	33.75	-1	2,753	-0.04%
2020/10/14	3	34.02	2	34.33	34.30	1	2,878	0.03%
2020/10/13	1	33.55	1	33.90	33.95	0	2,867	0.00%
2020/10/12	2	33.88	0	0.00	32.95	2	2,856	0.07%
2020/10/08	1	34.15	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	0.1	34.80	34.60	-0.1	2,829	0.00%
2020/09/17	0	0.00	2	33.10	33.30	-2	2,706	-0.07%
2020/09/14	1	32.25	1	32.00	32.05	0	2,678	0.00%
2020/09/11	0	0.00	6	32.28	31.60	-6	2,668	-0.22%
2020/09/09	0	0.00	1	32.60	32.75	-1	2,634	-0.04%
2020/09/07	2	33.70	1	33.60	33.65	1	2,580	0.04%
2020/09/04	0	0.00	1	34.50	34.80	-1	2,600	-0.04%
2020/09/03	7	36.19	0	0.00	35.30	7	2,569	0.27%
2020/09/02	2	33.45	14	33.89	36.10	-12	2,372	-0.51%
2020/09/01	13	33.36	10	34.20	32.85	3	2,257	0.13%
2020/08/31	10	33.10	11	33.42	33.00	-1	2,171	-0.05%
2020/08/27	0	0.00	6	34.00	33.30	-6	2,090	-0.29%
2020/08/25	10	32.95	0	0.00	33.30	10	1,983	0.50%
2020/08/24	0	0.00	14	33.57	33.45	-14	1,945	-0.72%
2020/08/21	0	0.00	12	32.30	32.05	-12	1,797	-0.67%
2020/08/20	0	0.00	3	30.88	30.30	-3	1,752	-0.17%
2020/08/19	8	32.20	0	0.00	32.05	8	1,721	0.46%
2020/08/18	0	0.00	1	31.90	32.05	-1	1,682	-0.06%
2020/08/17	4	31.94	0	0.00	31.55	4	1,642	0.24%
2020/08/14	0	0.00	4	30.63	31.75	-4	1,599	-0.25%
2020/08/13	0	0.00	1	31.15	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	4	31.74	31.75	-4	1,503	-0.27%
2020/08/11	20	32.81	7	32.56	32.00	13	1,452	0.89%
2020/08/10	2	32.35	11	32.65	33.00	-9	1,232	-0.73%
2020/08/07	2	29.03	3	29.72	30.00	-1	1,110	-0.09%
2020/08/06	11	29.59	6	29.75	29.75	5	999	0.50%
2020/08/03	2	24.25	0	0.00	24.30	2	746	0.27%
2020/07/27	0	0.00	2	23.95	23.05	-2	759	-0.26%
2020/07/24	0	0.00	1	24.50	23.95	-1	760	-0.13%
2020/07/23	0	0.00	2	25.05	24.65	-2	772	-0.26%
2020/07/22	11	25.32	9	25.55	25.50	2	824	0.24%
2020/07/21	13	25.96	0	0.00	26.10	13	797	1.63%
2020/07/06	0	0.00	8	24.70	24.65	-8	613	-1.30%
2020/07/02	8	24.35	0	0.00	24.35	8	611	1.31%
2020/05/26	0	0.00	4	21.75	21.70	-4	550	-0.73%
2020/05/14	1	22.10	0	0.00	22.05	1	519	0.19%
2020/05/13	0	0.00	2	22.60	22.60	-2	514	-0.39%
2020/05/11	0	0.00	9	23.15	23.30	-9	506	-1.78%
2020/05/08	0	0.00	8	22.85	22.85	-8	502	-1.59%
2020/05/06	1	23.25	0	0.00	22.80	1	504	0.20%
2020/05/04	5	23.65	0	0.00	23.55	5	495	1.01%
2020/04/30	16	24.10	0	0.00	24.30	16	482	3.31%
2020/04/28	1	23.65	0	0.00	23.70	1	451	0.22%
2020/04/27	2	24.40	3	24.48	24.35	-1	427	-0.23%
2020/04/24	1	22.75	0	0.00	22.75	1	352	0.28%
2020/01/14	1	23.50	1	23.15	23.15	0	217	0.00%
2019/12/24	0	0.00	4	21.20	21.30	-4	171	-2.33%
2019/12/19	4	21.30	0	0.00	21.35	4	175	2.28%
2019/12/05	0	0.00	10	21.13	21.65	-10	165	-6.05%
2019/11/19	0	0.00	6	20.45	20.55	-6	141	-4.25%
2019/09/05	1	19.00	0	0.00	19.05	1	99	1.01%
2019/08/28	0	0.00	0	18.50	18.50	0	98	-0.01%
2019/08/26	0	0.00	2	18.45	18.45	-2	96	-2.06%
2019/07/22	0	0.00	5	19.35	19.35	-5	120	-4.15%
2019/07/16	6	20.50	0	0.00	20.35	6	154	3.88%
2019/07/11	5	20.34	0	0.00	20.50	5	148	3.37%
2019/03/13	2	21.50	2	21.40	21.45	0	198	0.00%
2019/02/26	0	0.00	5	20.25	20.50	-5	150	-3.33%
2019/02/13	2	19.45	0	0.00	19.45	2	160	1.24%
2019/02/12	0	0.00	2	19.80	19.55	-2	156	-1.28%
2019/02/11	0	0.00	1	18.75	19.00	-1	137	-0.73%
2019/01/30	1	18.30	0	0.00	18.40	1	134	0.74%
2018/11/20	5	18.75	0	0.00	18.60	5	125	3.98%
2018/11/16	0	0.00	1	18.60	18.60	-1	115	-0.87%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/08/01	0	0.00	4	23.35	23.35	-4	517	-0.77%
2018/07/24	4	23.25	0	0.00	23.25	4	528	0.76%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/06/15	0	0.00	1	25.35	25.30	-1	656	-0.15%
2018/06/05	1	25.10	10	25.15	25.05	-9	647	-1.39%
2018/06/04	1	25.75	32	25.44	25.50	-31	650	-4.76%
2018/05/31	0	0.00	2	24.75	24.75	-2	646	-0.31%
2018/05/30	15	24.15	0	0.00	23.80	15	635	2.36%
2018/05/25	5	24.05	0	0.00	24.10	5	741	0.67%
2018/05/24	20	24.35	2	24.33	24.30	18	762	2.36%
2018/05/21	2	24.05	0	0.00	24.10	2	798	0.25%
2018/05/02	2	23.85	0	0.00	23.90	2	942	0.21%
2018/04/24	2	24.45	0	0.00	24.45	2	986	0.20%
2018/04/23	2	24.85	0	0.00	24.60	2	982	0.20%
2018/04/20	0	0.00	2	25.25	24.95	-2	979	-0.20%
2018/04/17	2	24.75	1	24.65	24.60	1	954	0.10%
2018/04/03	1	27.10	5	27.39	26.60	-4	908	-0.44%
2018/04/02	1	26.15	0	0.00	26.10	1	800	0.13%
2018/03/31	1	25.40	0	0.00	25.85	1	784	0.13%
2018/03/16	0	0.00	1	26.30	25.80	-1	712	-0.14%
2018/03/15	1	26.05	0	0.00	26.00	1	676	0.15%
2018/03/12	0	0.00	10	25.50	25.40	-10	650	-1.54%
2018/03/07	10	26.33	0	0.00	26.25	10	638	1.57%
2018/03/05	0	0.00	1	25.75	25.95	-1	597	-0.17%
2018/03/02	14	25.34	0	0.00	25.30	14	587	2.38%
2018/02/27	2	26.63	3	26.62	26.05	-1	578	-0.17%
2018/02/22	2	24.88	0	0.00	24.85	2	475	0.42%
2018/02/06	0	0.00	1	23.00	22.90	-1	522	-0.19%
2018/01/25	1	26.60	5	26.70	26.40	-4	610	-0.65%