亞光 (3019)-國泰-台南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.6	160.82	15.1	161.37	158.00	2.5	18,046	0.01%
2025/01/20	14	161.03	19	160.63	162.50	-5	17,901	-0.03%
2025/01/17	20	158.20	31.1	158.89	155.00	-11.1	17,766	-0.06%
2025/01/16	45.4	163.65	38.3	163.48	161.00	7.1	17,496	0.04%
2025/01/15	84.2	160.93	81.3	162.40	160.00	2.9	17,049	0.02%
2025/01/14	34.1	156.72	36.4	157.09	158.00	-2.4	16,350	-0.01%
2025/01/13	50.5	154.59	76.7	153.58	158.50	-26.2	16,089	-0.16%
2025/01/10	28.5	157.07	47.4	157.20	156.50	-18.9	15,613	-0.12%
2025/01/09	88.1	160.27	38.2	157.98	155.50	49.9	15,281	0.33%
2025/01/08	5	170.80	11.4	170.52	172.50	-6.3	14,795	-0.04%
2025/01/07	11.2	173.01	5.3	170.87	170.00	5.9	14,865	0.04%
2025/01/06	10.1	172.15	6	171.08	177.00	4.1	15,092	0.03%
2025/01/03	6.4	167.60	5.1	168.48	167.50	1.3	15,164	0.01%
2025/01/02	5.2	182.18	4.4	180.37	178.00	0.8	15,113	0.01%
2024/12/31	2.2	177.61	7	180.48	188.50	-4.7	15,228	-0.03%
2024/12/30	0.1	180.51	1	180.69	179.00	-0.9	15,282	-0.01%
2024/12/27	2	179.43	1.1	177.67	182.00	0.9	15,400	0.01%
2024/12/26	7.3	179.71	5.1	180.60	180.00	2.2	15,456	0.01%
2024/12/25	7.1	178.60	6.1	178.63	185.00	1	15,797	0.01%
2024/12/24	3.1	166.82	4.1	166.39	168.50	-1	16,445	-0.01%
2024/12/23	4.1	164.91	22.2	164.39	168.50	-18.1	16,923	-0.11%
2024/12/20	104.8	164.92	119.4	164.94	163.50	-14.6	16,984	-0.09%	大買/大賣/
2024/12/19	344	162.26	351.3	162.55	164.50	-7.3	16,207	-0.05%	大買/大賣/
2024/12/18	115.2	152.16	134.3	153.92	158.50	-19.1	13,959	-0.14%	大買/大賣/
2024/12/17	69	137.20	89.2	139.89	144.50	-20.1	12,779	-0.16%
2024/12/16	99.7	132.57	162	132.88	131.50	-62.3	12,137	-0.51%	大賣/
2024/12/13	154.6	126.76	170.8	126.61	128.00	-16.2	11,149	-0.15%	大買/大賣/
2024/12/12	57.7	120.27	53.7	120.77	120.00	4	10,540	0.04%
2024/12/11	70.9	118.64	82.2	119.69	119.50	-11.3	10,254	-0.11%
2024/12/10	71.2	115.66	26.5	116.30	114.50	44.7	9,871	0.45%
2024/12/09	10.2	115.26	17.7	114.68	116.50	-7.5	9,765	-0.08%
2024/12/06	14.4	111.32	6	110.00	109.50	8.4	9,743	0.09%
2024/12/05	22.1	115.56	24.6	115.00	114.00	-2.5	9,952	-0.02%
2024/12/04	17	114.24	26	113.92	115.00	-9	10,380	-0.09%
2024/12/03	31	112.29	28.5	112.47	112.50	2.5	10,502	0.02%
2024/12/02	0.5	108.90	1	107.50	108.50	-0.5	10,543	0.00%
2024/11/29	2	104.00	5	106.40	107.50	-3	10,678	-0.03%
2024/11/28	7.2	104.43	6.3	104.56	104.50	1	11,017	0.01%
2024/11/27	15.7	107.13	10.5	106.26	105.00	5.2	11,779	0.04%
2024/11/26	8.5	113.18	14	113.57	112.50	-5.5	11,888	-0.05%
2024/11/25	5	113.40	6	113.68	113.00	-1	12,312	-0.01%
2024/11/22	16	113.66	21.9	114.13	113.00	-5.8	12,452	-0.05%
2024/11/21	33.9	111.51	28.6	111.71	112.00	5.3	12,604	0.04%
2024/11/20	35.2	109.05	35	110.04	108.00	0.2	12,999	0.00%
2024/11/19	35.4	108.41	44.6	109.69	110.50	-9.2	13,224	-0.07%
2024/11/18	7.1	103.87	4.1	104.25	103.50	3	13,272	0.02%
2024/11/15	2.1	106.97	9.1	106.89	107.00	-7.1	13,896	-0.05%
2024/11/14	8.1	104.63	6.3	104.58	104.00	1.8	14,340	0.01%
2024/11/13	5.4	107.43	8	107.38	106.50	-2.6	15,121	-0.02%
2024/11/12	2.1	106.50	11.2	106.42	106.50	-9.1	16,050	-0.06%
2024/11/11	2.2	107.07	2	106.77	108.50	0.2	16,799	0.00%
2024/11/08	13.1	106.97	12.1	106.54	105.50	1	17,347	0.01%
2024/11/07	32.5	108.20	4.3	108.62	107.50	28.2	17,897	0.16%
2024/11/06	4.7	105.93	6	106.33	106.50	-1.3	18,210	-0.01%
2024/11/05	10.2	106.29	14	106.00	106.00	-3.8	18,669	-0.02%
2024/11/04	42.1	108.31	31.2	106.81	104.00	11	18,799	0.06%
2024/11/01	8	101.06	5	103.40	105.00	3	18,597	0.02%
2024/10/30	3.1	102.68	8.3	102.98	102.50	-5.2	18,703	-0.03%
2024/10/29	8	104.31	17.1	103.77	103.00	-9.1	18,872	-0.05%
2024/10/28	23.1	106.91	13.2	105.37	105.00	9.9	18,915	0.05%
2024/10/25	15.2	108.54	16	108.38	108.50	-0.8	18,911	0.00%
2024/10/24	11.2	105.60	10	107.20	104.00	1.2	18,822	0.01%
2024/10/23	4.1	105.50	5.3	105.62	105.50	-1.1	18,721	-0.01%
2024/10/22	6.1	104.58	3	104.17	105.50	3	18,755	0.02%
2024/10/21	1.1	104.52	2.2	104.50	105.00	-1.1	18,896	-0.01%
2024/10/18	4	102.75	4	103.00	102.50	0	18,984	0.00%
2024/10/17	5.2	103.50	9	104.28	103.50	-3.8	19,053	-0.02%
2024/10/16	12	103.04	7.6	103.08	102.50	4.4	19,170	0.02%
2024/10/15	16.2	104.25	14.5	103.73	103.50	1.7	19,385	0.01%
2024/10/14	9.2	104.48	12.4	104.82	105.50	-3.2	20,052	-0.02%
2024/10/11	20.5	105.40	26.3	104.22	103.50	-5.8	20,564	-0.03%
2024/10/09	28.5	111.69	16.2	110.51	111.00	12.3	20,478	0.06%
2024/10/08	22.4	113.54	3	113.17	113.00	19.4	20,478	0.09%
2024/10/07	20.1	115.80	14.1	115.33	115.50	6	20,534	0.03%
2024/10/04	5.1	113.29	7	112.21	113.00	-1.9	20,694	-0.01%
2024/10/01	14.3	114.84	39.1	113.58	114.00	-24.8	20,661	-0.12%
2024/09/30	8.3	115.48	24.3	115.06	114.00	-16.1	20,515	-0.08%
2024/09/27	74.6	118.17	63.3	116.56	115.00	11.3	20,388	0.06%
2024/09/26	157.8	123.96	62.9	121.20	119.00	94.9	19,964	0.48%	大買/
2024/09/25	68.8	125.84	51.9	126.46	131.50	16.9	19,175	0.09%
2024/09/24	24.4	122.26	18	122.14	123.00	6.4	18,623	0.03%
2024/09/23	31.8	122.75	31.2	123.66	124.00	0.6	18,414	0.00%
2024/09/20	6	121.67	48.1	121.47	118.50	-42.1	18,117	-0.23%
2024/09/19	30	115.42	32.7	118.46	120.00	-2.7	17,906	-0.01%
2024/09/18	22.3	116.11	8	115.50	114.00	14.3	17,756	0.08%
2024/09/16	28.1	119.91	11.2	120.48	118.50	16.9	17,614	0.10%
2024/09/13	24.5	121.38	28.4	120.07	123.00	-3.9	17,417	-0.02%
2024/09/12	17.1	116.35	17	116.38	116.00	0	17,145	0.00%
2024/09/11	13.1	114.35	12.1	115.41	113.50	1	17,016	0.01%
2024/09/10	11.1	114.27	25.2	113.75	113.50	-14.1	16,958	-0.08%
2024/09/09	38	115.00	24	115.38	115.50	14	16,787	0.08%
2024/09/06	47	117.92	22	117.09	114.50	25	16,733	0.15%
2024/09/05	29.2	122.25	20.2	122.94	118.00	9	16,462	0.05%
2024/09/04	25.4	116.97	28.5	117.45	116.50	-3.1	15,927	-0.02%
2024/09/03	6.1	121.11	10.3	121.24	122.00	-4.2	15,706	-0.03%
2024/09/02	17.1	123.21	27.2	122.68	121.00	-10.1	15,563	-0.07%
2024/08/30	66.5	124.20	41	122.49	122.00	25.5	15,431	0.17%
2024/08/29	145.7	125.38	155.4	126.89	128.00	-9.7	15,050	-0.06%	大買/大賣/
2024/08/28	59.1	122.16	62	121.65	121.50	-2.9	14,231	-0.02%
2024/08/27	63	119.66	71.2	122.03	120.50	-8.1	13,968	-0.06%
2024/08/26	22.4	119.09	12.1	117.67	115.00	10.3	13,487	0.08%
2024/08/23	71.1	118.49	81.6	119.44	121.50	-10.5	13,259	-0.08%
2024/08/22	50.3	119.24	43.3	116.79	116.00	7	12,891	0.05%
2024/08/21	77.1	124.69	74.2	125.28	126.50	2.8	12,310	0.02%
2024/08/20	37	123.38	36.1	122.75	122.50	0.9	11,942	0.01%
2024/08/19	73.1	125.02	63.5	125.63	122.00	9.7	11,626	0.08%
2024/08/16	39.5	121.41	48.1	120.84	121.00	-8.6	10,945	-0.08%
2024/08/15	112.5	115.88	114.2	116.52	117.00	-1.7	10,458	-0.02%	大買/大賣/
2024/08/14	129.2	111.57	148.2	111.68	111.50	-19	9,610	-0.20%	大買/大賣/
2024/08/13	53.3	104.87	46.1	105.75	108.00	7.2	8,623	0.08%
2024/08/12	82.3	98.65	100.4	98.85	98.40	-18.1	7,825	-0.23%
2024/08/09	100.2	97.50	89.6	96.77	95.40	10.6	7,208	0.15%
2024/08/08	49	94.75	57.9	95.12	94.00	-8.9	6,579	-0.14%
2024/08/07	57.5	92.72	48.3	92.64	93.40	9.1	6,158	0.15%
2024/08/06	7	84.64	7	84.48	87.50	0	5,620	0.00%
2024/08/05	0	0.00	7.4	79.96	79.60	-7.4	5,402	-0.14%
2024/08/02	8.2	90.54	13.2	89.69	88.40	-5	5,291	-0.09%
2024/08/01	55.7	91.87	50.5	92.97	93.70	5.2	5,121	0.10%
2024/07/31	8	88.73	17	89.53	89.70	-9	4,911	-0.18%
2024/07/30	10.2	85.73	7.1	86.61	89.80	3.1	4,824	0.06%
2024/07/29	22.2	88.77	8	87.35	86.10	14.2	4,720	0.30%
2024/07/26	17	85.11	17	85.78	85.60	0	4,569	0.00%
2024/07/23	12.3	87.37	16	86.43	85.90	-3.8	4,499	-0.08%
2024/07/22	83.1	89.83	83	87.32	87.10	0.1	4,419	0.00%
2024/07/19	9	90.20	21.5	89.54	89.30	-12.5	4,225	-0.30%
2024/07/18	5.1	91.18	44	90.55	90.80	-39	4,100	-0.95%
2024/07/17	18	94.40	53.9	95.00	93.30	-35.9	3,974	-0.90%
2024/07/16	24.8	95.17	24.4	94.87	95.60	0.3	3,796	0.01%
2024/07/15	69.5	97.30	43.1	96.92	95.10	26.4	3,491	0.76%
2024/07/12	196.7	90.52	124.1	90.18	90.10	72.6	2,737	2.65%	大買/大賣/
2024/07/11	12	85.04	20	87.51	88.80	-8	2,094	-0.38%
2024/07/10	24	80.73	52	80.32	80.80	-28	1,885	-1.49%
2024/07/09	10	78.11	28.1	78.23	79.50	-18.1	1,727	-1.05%
2024/07/08	71.3	78.59	41.8	79.25	79.00	29.6	1,598	1.85%
2024/07/05	23	75.30	0	0.00	76.00	23	1,257	1.83%
2024/07/04	0.5	69.30	1.1	70.03	69.10	-0.6	1,199	-0.05%
2024/07/03	0	0.00	2	69.40	69.50	-2	1,200	-0.17%
2024/06/28	0	0.00	1.2	70.37	69.60	-1.2	1,203	-0.10%
2024/06/27	1	68.60	0	0.00	68.60	1	1,197	0.08%
2024/06/25	1	70.30	0	0.00	70.30	1	1,200	0.08%
2024/06/24	0.2	69.50	0	0.00	69.40	0.2	1,187	0.02%
2024/06/21	1.1	68.85	1	68.30	68.80	0.1	1,192	0.01%
2024/06/20	0	0.00	6	69.30	69.30	-6	1,182	-0.51%
2024/06/19	1	70.50	0	0.00	70.90	1	1,157	0.09%
2024/06/17	7	72.33	9	71.81	71.60	-2	1,119	-0.18%
2024/06/14	5	70.30	11	70.92	71.20	-6	1,068	-0.56%
2024/06/13	11.1	71.66	9	71.47	70.50	2	1,033	0.19%
2024/06/12	1	67.80	0	0.00	68.00	1	871	0.11%
2024/06/11	0.1	67.70	0	0.00	67.20	0.1	862	0.01%
2024/06/07	0	0.00	1	68.00	68.00	-1	858	-0.12%
2024/06/06	1.1	68.57	2	67.90	67.70	-1	853	-0.11%
2024/06/05	2	67.75	0	0.00	67.30	2	816	0.24%
2024/06/04	2	66.95	4	66.50	66.50	-2	794	-0.25%
2024/06/03	0	0.00	1	66.70	66.70	-1	805	-0.12%
2024/05/31	0	67.20	3	67.43	66.60	-3	817	-0.37%
2024/05/30	0	0.00	0	66.80	66.20	0	806	0.00%
2024/05/29	3	67.10	0.1	67.30	66.80	2.9	804	0.36%
2024/05/27	12	66.57	0	0.00	66.40	12	790	1.52%
2024/05/23	6	66.07	3	67.10	65.30	3	784	0.38%
2024/05/22	3	66.70	0.6	66.68	66.80	2.4	784	0.31%
2024/05/21	0	0.00	0.2	66.20	65.50	-0.2	800	-0.02%
2024/05/20	0	64.90	0	0.00	64.60	0	792	0.00%
2024/05/17	0	64.89	1	64.70	64.90	-1	794	-0.12%
2024/05/16	0	64.90	0.3	64.78	64.60	-0.2	803	-0.03%
2024/05/15	0	64.17	1	64.40	64.50	-1	803	-0.12%
2024/05/10	0	63.70	0	0.00	63.80	0	808	0.00%
2024/05/08	0.1	64.10	0	0.00	64.60	0.1	803	0.01%
2024/05/07	0	63.80	0	64.00	64.20	0	803	0.00%
2024/05/03	0	64.70	0	0.00	64.30	0	800	0.00%
2024/05/02	0	0.00	0.5	65.12	65.20	-0.5	801	-0.06%
2024/04/30	0	0.00	1	64.30	64.20	-1	808	-0.12%
2024/04/26	1	62.91	0	63.30	63.20	1	845	0.12%
2024/04/22	1	62.00	0.5	62.16	62.00	0.5	875	0.06%
2024/04/19	2.1	62.32	0	0.00	62.00	2.1	872	0.24%
2024/04/18	0	63.70	0	0.00	63.80	0	865	0.00%
2024/04/17	1	63.60	1	63.71	64.00	0	864	0.00%
2024/04/16	2	63.30	2.5	63.82	63.10	-0.5	858	-0.06%
2024/04/15	1.1	65.98	1	66.10	65.20	0.1	848	0.01%
2024/04/12	0	0.00	0.2	66.50	66.50	-0.2	858	-0.02%
2024/04/11	0	65.70	0	0.00	65.70	0	864	0.00%
2024/04/10	2.1	66.92	0	0.00	66.30	2.1	912	0.23%
2024/04/09	2	66.10	0	0.00	66.40	2	913	0.22%
2024/04/08	0	0.00	3	65.70	65.60	-3	912	-0.33%
2024/04/03	1	64.11	0	0.00	65.00	1	898	0.11%
2024/04/02	1.1	64.99	0	0.00	64.70	1.1	915	0.11%
2024/04/01	0.1	64.50	0	64.00	64.80	0	931	0.01%
2024/03/29	0.1	64.85	0	0.00	64.40	0.1	1,012	0.01%
2024/03/28	0	65.02	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.20	1	65.30	65.20	-1	1,062	-0.09%
2024/03/26	0.1	64.80	0	0.00	64.90	0.1	1,062	0.01%
2024/03/25	0	65.27	0	0.00	65.20	0	1,064	0.00%
2024/03/22	0.1	64.57	0	0.00	64.70	0.1	1,091	0.01%
2024/03/21	0.1	64.93	0	0.00	64.80	0.1	1,127	0.01%
2024/03/20	1.1	63.70	0	0.00	64.50	1.1	1,190	0.09%
2024/03/19	0.1	63.61	0	0.00	63.90	0.1	1,389	0.00%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/03/15	0.1	63.90	0	0.00	63.50	0.1	1,774	0.01%
2024/03/14	0	64.30	3	63.93	63.80	-3	1,777	-0.17%
2024/03/13	0.1	63.64	0	0.00	63.80	0.1	1,780	0.00%
2024/03/12	0	64.80	0	0.00	64.60	0	1,793	0.00%
2024/03/11	1	63.70	0	0.00	63.70	1	1,794	0.06%
2024/03/08	1.1	62.93	2	63.70	63.00	-0.9	1,796	-0.05%
2024/03/07	2.1	64.51	0	0.00	64.30	2.1	1,783	0.12%
2024/03/06	1.2	65.32	0	0.00	65.20	1.2	1,771	0.07%
2024/03/05	0	67.40	0	0.00	66.40	0	1,762	0.00%
2024/03/04	0	0.00	2	66.90	66.90	-2	1,769	-0.11%
2024/02/29	1.1	67.08	3	66.80	67.10	-1.9	1,780	-0.11%
2024/02/27	0.1	68.40	0	0.00	67.20	0.1	1,804	0.00%
2024/02/26	0	68.70	1	68.60	68.90	-1	1,879	-0.05%
2024/02/23	1	69.00	1	67.70	67.60	0	1,899	0.00%
2024/02/22	4	69.20	4	68.70	68.50	0	1,899	0.00%
2024/02/21	0	68.50	0	0.00	68.40	0	1,878	0.00%
2024/02/20	0	67.90	0	0.00	67.10	0	1,864	0.00%
2024/02/15	1	66.30	0	0.00	66.30	1	1,853	0.05%
2024/02/01	4.1	66.68	0	0.00	66.40	4.1	1,839	0.22%