• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.05217.1517.2503,4860.00%
2025/01/20117.2500.0017.2513,4760.03%
2025/01/16217.15217.0817.0503,4590.00%
2025/01/141017.5000.0017.55103,4040.29%
2025/01/13517.1800.0017.1553,4070.15%
2025/01/10518.58217.7017.7033,3680.09%
2025/01/08119.3500.0019.5513,2260.03%
2025/01/0700.001019.0519.15-103,216-0.31%
2025/01/06019.3500.0019.1003,2860.00%
2024/12/30119.05519.0019.00-43,332-0.12%
2024/12/27819.66819.4219.0003,3240.00%
2024/12/26519.951019.6519.65-53,297-0.15%
2024/12/251020.1300.0020.00103,2900.30%
2024/12/24119.751420.0819.75-133,274-0.40%
2024/12/20119.30119.3519.4003,2250.00%
2024/12/1900.000.119.6019.65-0.13,2190.00%
2024/12/1800.00219.4519.45-23,220-0.06%
2024/12/17019.4500.0019.3503,2200.00%
2024/12/1600.00119.5519.50-13,218-0.03%
2024/12/133019.90119.8519.90293,1930.91%
2024/12/12120.301220.1620.10-113,173-0.35%
2024/12/1167.120.359121.4620.00-23.93,144-0.76%
2024/12/102.521.81321.7821.90-0.52,986-0.02%
2024/12/09521.972.221.7721.802.82,9080.10%
2024/12/06121.151221.3521.55-112,760-0.40%
2024/12/05121.50121.2521.0502,7280.00%
2024/12/0489.121.50121.5021.2088.12,6783.29%
2024/12/03321.5227.121.3121.35-24.12,617-0.92%
2024/12/024.120.971021.5521.70-5.92,513-0.23%
2024/11/2930.120.85120.4520.8529.12,2801.28%
2024/11/2800.00619.8219.75-62,179-0.28%
2024/11/27119.6500.0019.7012,1660.05%
2024/11/2500.00120.1520.35-12,168-0.05%
2024/11/2200.002020.0820.00-202,153-0.93%
2024/11/21120.00320.3020.15-22,131-0.09%
2024/11/20320.13220.1519.9512,1220.05%
2024/11/191820.961720.8320.7512,0600.05%
2024/11/18420.831020.3521.00-61,937-0.31%
2024/11/15520.60620.1420.75-11,808-0.06%
2024/11/1400.001619.8019.65-161,542-1.04%
2024/11/131120.0520.519.3620.05-9.51,431-0.66%
2024/11/1200.00118.9519.25-11,398-0.07%
2024/11/11119.70219.8019.20-11,475-0.07%
2024/11/0600.00218.2018.15-22,094-0.10%
2024/11/0400.00118.1518.00-12,412-0.04%
2024/11/01118.30518.0018.35-42,582-0.15%
2024/10/28118.0000.0017.9513,6580.03%
2024/10/22118.0500.0018.0514,3650.02%
2024/10/1700.001.117.9917.80-1.14,612-0.02%
2024/10/151.117.4900.0017.351.14,6830.02%
2024/10/11217.35317.7217.60-14,763-0.02%
2024/10/09718.5400.0018.5574,7770.15%
2024/10/04419.2000.0019.1544,8230.08%
2024/09/2600.00119.1019.00-15,121-0.02%
2024/09/253.219.1300.0019.053.25,6860.06%
2024/09/20619.25119.2519.2556,1230.08%
2024/09/120.118.9000.0019.000.16,1430.00%
2024/09/1100.00218.8018.90-26,145-0.03%
2024/09/09119.1000.0019.6016,1850.02%
2024/09/0400.00220.0019.85-26,260-0.03%
2024/09/03120.8500.0020.7016,3350.02%
2024/09/025.221.3500.0021.205.26,4390.08%
2024/08/30421.29121.0521.2536,4570.05%
2024/08/27020.8500.0020.8006,5970.00%
2024/08/26220.6000.0020.5026,6120.03%
2024/08/21221.3000.0021.0026,9410.03%
2024/08/20121.450.121.6021.450.96,9310.01%
2024/08/16121.75121.8521.6007,0780.00%
2024/08/15121.55121.6521.6007,1570.00%
2024/08/1400.00221.4321.45-27,358-0.03%
2024/08/132.121.542121.3121.40-18.97,695-0.25%
2024/08/129023.0118622.1721.25-967,941-1.21% 大賣/
2024/08/0913422.994922.7323.40857,8161.09% 大買/
2024/08/082321.091621.5821.7577,5270.09%
2024/08/07421.44621.5221.55-27,423-0.03%
2024/08/06720.06320.0020.1547,2910.05%
2024/08/051622.6811.322.1121.404.87,1900.07%
2024/08/021124.3321024.1723.75-1997,098-2.80% 大賣/鉅額交易
2024/08/01423.9311.324.3224.35-7.36,796-0.11%
2024/07/31823.8712323.7824.15-1156,646-1.73% 大賣/鉅額交易
2024/07/30278.523.60422.9524.30274.56,3094.35% 大買/鉅額交易
2024/07/293322.562121.9822.50126,0650.20%
2024/07/26521.5000.0021.2555,8770.09%
2024/07/22121.80521.7022.05-45,956-0.07%
2024/07/1900.000.122.2022.15-0.16,1210.00%
2024/07/181422.6900.0022.70146,1710.23%
2024/07/16822.34822.2022.2006,5580.00%
2024/07/1500.002022.4022.35-206,548-0.31%
2024/07/113321.4900.0021.30336,4970.51%
2024/07/10922.3700.0022.2096,4610.14%
2024/07/09122.3000.0022.2516,5100.02%
2024/07/08122.3500.0022.2516,5350.02%
2024/07/0500.00722.3722.40-76,515-0.11%
2024/07/04121.951622.2822.00-156,488-0.23%
2024/07/03122.3000.0022.3516,4870.02%
2024/07/02922.49122.5022.7586,4440.12%
2024/07/012924.374224.1822.30-136,312-0.21%
2024/06/283123.19423.2123.30275,7730.47%
2024/06/27220.9000.0021.2025,3620.04%
2024/06/26120.701120.7020.65-105,355-0.19%
2024/06/20120.5000.0020.5515,3980.02%
2024/06/18220.73120.7520.6515,4050.02%
2024/06/1100.00522.0521.90-55,289-0.09%
2024/06/071022.39322.3222.4575,2360.13%
2024/06/06122.40322.1321.75-25,145-0.04%
2024/06/0500.00221.4021.75-25,031-0.04%
2024/06/04321.43521.5521.55-25,045-0.04%
2024/06/03121.8500.0021.9015,0240.02%
2024/05/31721.9000.0021.7074,9970.14%
2024/05/3000.00521.3521.25-54,914-0.10%
2024/05/29121.5000.0021.5014,8990.02%
2024/05/28222.00222.1821.9004,8550.00%
2024/05/27721.91821.5522.05-14,750-0.02%
2024/05/24120.25320.3220.45-24,570-0.04%
2024/05/23320.701720.2320.20-144,563-0.31%
2024/05/21420.852.321.0020.901.74,3980.04%
2024/05/20921.179.220.9720.90-0.24,326-0.01%
2024/05/17121.00321.1520.85-24,111-0.05%
2024/05/16621.07821.0121.00-23,775-0.05%
2024/05/151020.30220.0020.3083,4560.23%
2024/05/14119.4500.0019.5013,3690.03%
2024/05/13119.70119.8019.7003,3570.00%
2024/05/09219.0800.0018.9023,3030.06%
2024/05/083.519.55120.2519.302.53,2690.08%
2024/05/071.519.83519.8020.05-3.53,203-0.11%
2024/05/03120.6000.0020.7013,0730.03%
2024/05/02120.00620.2220.80-52,976-0.17%
2024/04/30319.8700.0019.8532,8270.11%
2024/04/291.119.93219.7519.80-0.92,783-0.03%
2024/04/26219.45119.6019.5512,7080.04%
2024/04/25719.79319.5519.3542,6440.15%
2024/04/24919.18919.1419.0502,4330.00%
2024/04/23518.70419.0819.2012,3560.04%
2024/04/22418.969.618.9518.90-5.62,109-0.26%
2024/04/19017.9500.0018.0501,8130.00%
2024/04/1800.005018.7018.60-501,789-2.79%
2024/04/1700.00518.2018.30-51,780-0.28%
2024/04/16018.0000.0018.0501,7780.00%
2024/04/15119.20319.0519.05-21,740-0.11%
2024/04/121018.951918.7819.00-91,694-0.53%
2024/04/111.118.2200.0018.401.11,6280.07%
2024/04/10018.4000.0018.2501,6310.00%
2024/04/09018.1700.0018.2001,6390.00%
2024/04/03017.5500.0017.5001,8340.00%
2024/04/020.117.4000.0017.600.12,0200.00%
2024/04/01017.30417.3017.30-42,085-0.19%
2024/03/29217.2000.0017.1022,1700.09%
2024/03/27017.4000.0017.4502,2710.00%
2024/03/26017.2000.0017.2502,2640.00%
2024/03/25616.8500.0016.8562,2460.27%
2024/03/22117.001217.0717.15-112,234-0.49%
2024/03/21117.1000.0017.0012,2370.05%
2024/03/20117.1500.0017.1012,2110.05%
2024/03/191.117.2500.0017.201.12,2130.05%
2024/03/18217.5200.0017.4022,2670.09%
2024/03/1500.00117.6017.70-12,272-0.04%
2024/03/14017.6000.0017.6002,2730.00%
2024/03/13117.60117.6517.5502,2830.00%
2024/03/120.117.96118.1018.05-0.92,282-0.04%
2024/03/114.217.8000.0017.804.22,2850.18%
2024/03/08617.491517.5317.50-92,302-0.39%
2024/03/07717.8400.0017.7572,2690.31%
2024/03/06718.2200.0018.2572,2580.31%
2024/03/040.517.85217.9017.85-1.52,265-0.07%
2024/03/0100.00717.9017.80-72,287-0.31%
2024/02/29117.85717.8317.85-62,307-0.26%
2024/02/27317.97118.0017.9522,2960.09%
2024/02/260.118.2000.0018.250.12,2860.00%
2024/02/230.318.4900.0018.350.32,2960.01%
2024/02/220.218.65118.6518.60-0.82,303-0.04%
2024/02/212.518.72318.6018.75-0.52,309-0.02%
2024/02/20618.731.618.6018.804.42,2840.19%
2024/02/19318.674.118.7018.70-1.12,251-0.05%
2024/02/16218.0500.0018.1022,2100.09%
2024/02/15018.3500.0018.4502,2010.00%
2024/02/05018.10518.2018.15-52,188-0.23%
2024/02/02617.9100.0018.0562,1830.27%
2024/02/01118.40318.3018.05-22,178-0.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音