佰鴻 (3031)-國泰-台南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
3,334張
產業
上市光電類股▲1.04%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	22.25	3	22.28	22.40	-1	1,825	-0.06%
2024/12/02	3	22.07	4	22.13	21.80	-1	1,775	-0.06%
2024/11/29	5	22.47	3	22.47	22.00	2	1,752	0.11%
2024/11/28	1	22.10	5	22.25	22.65	-4	1,722	-0.23%
2024/11/20	0	0.00	3	21.15	21.00	-3	1,654	-0.18%
2024/11/19	3	20.80	0	0.00	21.00	3	1,643	0.18%
2024/11/18	7	20.41	0	0.00	20.25	7	1,635	0.43%
2024/11/15	1	20.50	0	0.00	20.45	1	1,631	0.06%
2024/11/14	1	20.70	7	20.61	20.50	-6	1,621	-0.37%
2024/11/13	7	20.95	0	0.00	20.70	7	1,617	0.43%
2024/11/08	1	21.45	0	0.00	21.30	1	1,599	0.06%
2024/10/30	0	0.00	1	21.25	21.20	-1	1,576	-0.06%
2024/10/29	1	22.10	0	0.00	21.65	1	1,566	0.06%
2024/10/28	1.1	22.50	2	22.45	22.25	-0.9	1,546	-0.06%
2024/10/24	0	0.00	3	23.33	22.90	-3	1,513	-0.20%
2024/10/23	2	24.23	1	24.20	23.95	1	1,480	0.07%
2024/10/22	1	25.20	40	25.09	24.70	-39	1,437	-2.71%
2024/10/21	8	24.56	1	24.65	24.70	7	1,368	0.51%
2024/10/18	14	25.29	20	24.83	23.95	-6	1,226	-0.49%
2024/10/17	50	24.32	11	25.49	25.60	39	921	4.23%
2024/10/16	0	0.00	4.1	22.64	23.30	-4.1	772	-0.53%
2024/10/14	2	21.90	2	22.20	21.70	0	710	0.00%
2024/10/11	2	21.33	2	22.00	21.90	0	688	0.00%
2024/10/09	0	20.50	0	0.00	20.10	0	632	0.00%
2024/10/07	0	0.00	0.6	21.00	20.90	-0.6	671	-0.09%
2024/10/01	0	0.00	1.1	20.85	20.90	-1.1	680	-0.16%
2024/09/30	0	0.00	0.3	21.12	21.10	-0.3	689	-0.05%
2024/09/27	0	0.00	1	21.05	20.80	-1	722	-0.14%
2024/09/23	0	0.00	0.1	20.80	20.65	-0.1	745	-0.01%
2024/09/20	0	0.00	34	20.62	20.60	-34	755	-4.51%
2024/09/18	1	20.95	16	20.95	20.75	-15	766	-1.96%
2024/09/16	3.1	21.40	0	0.00	21.30	3.1	763	0.40%
2024/09/13	5	21.00	2	21.03	21.50	3	758	0.40%
2024/09/12	10	20.98	1	20.95	20.75	9	732	1.23%
2024/09/11	0	20.75	0	0.00	20.90	0	713	0.00%
2024/09/10	1	20.80	10	20.08	20.30	-9	679	-1.33%
2024/09/09	3	21.05	1	20.50	20.90	2	662	0.30%
2024/09/06	32	21.09	6	20.83	20.85	26	616	4.22%
2024/09/05	8	19.98	0	0.00	19.55	8	590	1.36%
2024/09/03	0.1	20.41	0	0.00	20.40	0.1	609	0.01%
2024/08/30	3	21.48	0	0.00	20.85	3	625	0.48%
2024/08/29	0.1	20.34	0	0.00	20.25	0.1	620	0.02%
2024/08/28	0	0.00	3	19.77	19.75	-3	635	-0.47%
2024/08/27	2	19.43	0	0.00	19.40	2	635	0.31%
2024/08/26	1	19.60	1	19.50	19.55	0	652	0.00%
2024/08/16	0	19.30	0	0.00	19.20	0	766	0.00%
2024/08/14	1	19.40	0	0.00	19.00	1	802	0.12%
2024/08/13	3	19.30	0	0.00	19.20	3	808	0.37%
2024/08/12	1	18.65	0	0.00	18.65	1	814	0.12%
2024/08/07	0.1	18.20	0	0.00	18.25	0.1	872	0.02%
2024/08/06	0.1	17.65	0	0.00	17.20	0.1	922	0.01%
2024/08/05	0	0.00	1	17.60	17.55	-1	918	-0.11%
2024/08/02	1	19.85	0	0.00	19.50	1	909	0.11%
2024/07/17	1	22.75	0	0.00	22.85	1	887	0.11%
2024/07/15	0	0.00	0	23.50	23.15	0	884	0.00%
2024/07/12	1	23.61	0	0.00	23.45	1	883	0.12%
2024/07/11	0.1	23.50	0	0.00	23.65	0.1	880	0.01%
2024/07/09	0	0.00	1	22.60	22.65	-1	854	-0.12%
2024/07/08	1.1	23.29	0	0.00	23.15	1.1	850	0.13%
2024/07/04	1.1	23.23	0	0.00	22.95	1.1	837	0.13%
2024/06/19	1	21.70	0	0.00	21.50	1	773	0.13%
2024/06/18	0	0.00	1	21.45	21.35	-1	776	-0.13%
2024/06/12	0	0.00	2	21.05	21.05	-2	780	-0.26%
2024/06/07	0	21.85	0	0.00	22.30	0	757	0.01%
2024/06/06	0	0.00	1	22.30	21.95	-1	750	-0.13%
2024/06/05	1	22.50	1	22.30	22.20	0	742	0.00%
2024/06/04	1	23.45	3	23.22	23.15	-2	728	-0.28%
2024/06/03	5.5	23.38	4.1	22.83	22.65	1.4	704	0.20%
2024/05/31	0	0.00	1	22.60	22.25	-1	675	-0.15%
2024/05/28	0.1	22.28	2	22.43	22.80	-1.9	622	-0.30%
2024/05/27	1.1	21.50	1	21.40	21.55	0.1	580	0.02%
2024/05/21	0	21.70	0	0.00	21.60	0	556	0.01%
2024/05/20	1	21.50	2	21.80	22.05	-1	545	-0.18%
2024/05/15	0	0.00	1	21.00	20.90	-1	554	-0.18%
2024/05/14	1	21.40	0	21.50	21.20	1	543	0.18%
2024/05/13	4	20.90	0.7	21.29	21.45	3.3	520	0.63%
2024/05/10	0	0.00	5	21.80	20.75	-5	493	-1.01%
2024/05/07	6	19.80	0	0.00	19.95	6	435	1.38%
2024/04/25	1	19.90	0	0.00	19.95	1	449	0.22%
2024/04/19	1	19.15	1	19.65	19.50	0	459	0.00%
2024/04/16	1	19.20	0	0.00	19.20	1	564	0.18%
2024/04/09	0.4	20.12	0	0.00	20.00	0.4	562	0.06%
2024/04/08	0	0.00	0	20.10	20.15	0	559	0.00%
2024/03/26	0.2	20.10	0	0.00	20.10	0.2	512	0.03%
2024/03/25	1	20.40	0	0.00	20.40	1	504	0.20%
2024/03/18	0	0.00	1	19.15	19.20	-1	470	-0.21%
2024/03/15	1	18.75	0	0.00	18.80	1	470	0.21%
2024/03/13	0.2	18.85	0	0.00	18.70	0.2	478	0.03%
2024/03/12	0	19.20	0	0.00	19.20	0	477	0.00%
2024/03/08	0.2	19.39	0.3	19.52	19.30	-0.1	475	-0.03%
2024/03/07	1	19.95	0	0.00	19.75	1	472	0.21%
2024/03/06	0.3	20.00	0	0.00	19.85	0.3	469	0.06%
2024/03/05	0	20.10	0	0.00	20.00	0	467	0.01%
2024/03/04	1	20.15	0	0.00	20.00	1	464	0.22%
2024/03/01	0.1	20.10	1	19.95	20.15	-0.9	464	-0.20%
2024/02/27	0.1	19.85	0	0.00	19.75	0.1	502	0.02%
2024/02/23	0	0.00	1	20.15	20.15	-1	538	-0.19%
2024/02/20	5	21.00	0	0.00	20.45	5	522	0.96%
2024/02/19	0.2	20.20	0	20.15	20.40	0.2	490	0.05%
2024/02/16	2.2	19.81	4	19.80	19.85	-1.8	472	-0.38%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	459	0.01%
2024/02/05	0.1	18.95	0	0.00	18.75	0.1	457	0.02%
2024/02/01	3	18.95	0	0.00	19.25	3	452	0.66%
2024/01/31	2	18.85	0	0.00	18.85	2	451	0.44%
2024/01/30	0.3	19.05	0	0.00	18.85	0.3	449	0.07%
2024/01/29	0.2	19.34	0	0.00	19.25	0.2	445	0.04%
2024/01/25	0.3	19.66	0	0.00	19.35	0.3	436	0.07%
2024/01/24	0.1	19.90	1	20.15	19.70	-0.9	426	-0.21%
2024/01/23	1	19.50	1	19.30	19.75	0	413	0.00%
2024/01/19	0.2	18.98	0	0.00	18.80	0.2	398	0.05%
2024/01/17	1	18.95	0	0.00	18.80	1	393	0.25%
2024/01/15	0.1	19.15	0	0.00	19.10	0.1	380	0.02%
2024/01/12	0.1	19.10	0	0.00	18.90	0.1	375	0.03%
2024/01/11	3.1	20.15	5	19.60	19.35	-1.9	364	-0.53%
2024/01/10	2	20.20	0	0.00	20.20	2	317	0.63%
2024/01/09	1	19.20	1	19.40	18.90	0	250	0.00%
2024/01/05	0.1	18.35	0	0.00	18.30	0.1	220	0.02%
2024/01/02	0.1	18.50	0	0.00	18.45	0.1	217	0.05%
2023/12/15	1	18.55	0	0.00	18.50	1	207	0.48%
2023/12/08	2	18.93	0	0.00	18.70	2	198	1.01%
2023/12/07	0	0.00	1	18.60	18.50	-1	186	-0.53%
2023/12/04	0	0.00	1	18.60	18.60	-1	182	-0.55%
2023/11/28	1	18.45	1	18.35	18.40	0	192	0.00%
2023/11/24	2	18.80	1	19.25	18.75	1	184	0.54%
2023/11/23	3	19.12	2	19.18	19.10	1	149	0.67%
2023/11/22	0	0.00	1	18.15	18.25	-1	106	-0.94%
2023/11/20	1	17.40	0	0.00	17.70	1	99	1.00%
2023/11/15	1	16.95	0	0.00	16.90	1	97	1.03%
2023/11/13	2	16.70	0	0.00	16.65	2	99	2.01%
2023/11/07	0	0.00	1	16.60	16.60	-1	103	-0.96%
2023/10/19	0	0.00	1	16.60	16.60	-1	141	-0.71%
2023/09/14	0	0.00	0	17.50	17.30	0	283	-0.02%
2023/09/13	0	0.00	0.2	17.30	17.00	-0.2	285	-0.07%
2023/08/17	0.1	17.00	0	0.00	17.10	0.1	795	0.01%
2023/08/14	0	0.00	1	16.60	16.55	-1	799	-0.13%
2023/08/11	0	0.00	0.1	17.15	17.15	-0.1	797	-0.02%
2023/08/10	0	0.00	0	17.20	17.25	0	797	0.00%
2023/08/09	0	0.00	1	17.40	17.45	-1	793	-0.13%
2023/08/01	0	0.00	15	17.95	17.95	-15	788	-1.90%
2023/07/31	0	0.00	5	18.10	18.00	-5	786	-0.64%
2023/07/26	0	0.00	5	17.60	17.75	-5	789	-0.63%
2023/07/24	0.1	17.75	0	0.00	17.45	0.1	783	0.01%
2023/07/19	0.1	18.40	0	0.00	18.05	0.1	779	0.01%
2023/07/18	0	0.00	10	18.30	18.20	-10	781	-1.28%
2023/07/12	1	18.85	0	0.00	18.20	1	790	0.13%
2023/07/06	0	0.00	2	21.05	20.80	-2	764	-0.26%
2023/07/03	0	0.00	12	21.00	21.00	-12	739	-1.62%
2023/06/30	0	0.00	5	20.60	20.60	-5	731	-0.68%
2023/06/19	0	0.00	6	20.36	20.30	-6	738	-0.81%
2023/06/12	8	20.20	0	0.00	20.20	8	723	1.11%
2023/06/06	0	0.00	1	20.65	20.85	-1	692	-0.14%
2023/06/05	0	0.00	1	21.85	21.20	-1	682	-0.15%
2023/06/01	21	22.19	7	22.14	21.70	14	625	2.24%
2023/05/31	12	21.03	8	20.96	22.80	4	532	0.75%
2023/05/30	1	20.75	2	21.13	21.15	-1	353	-0.28%
2023/04/25	1	18.20	0	0.00	18.25	1	237	0.42%
2023/04/21	0	0.00	14	18.75	18.40	-14	231	-6.04%
2023/04/17	2	19.05	0	0.00	19.15	2	203	0.98%
2023/04/13	4	19.15	0	0.00	19.10	4	195	2.04%
2023/04/12	8	18.65	0	0.00	18.75	8	183	4.36%
2023/03/20	0	0.00	1	17.10	17.10	-1	142	-0.70%
2023/03/13	3	16.72	3	16.87	16.70	0	138	0.00%
2023/03/09	30	17.20	1	17.05	17.00	29	136	21.21%
2023/03/06	0	0.00	1	16.80	16.75	-1	127	-0.79%
2023/03/02	1	16.35	0	0.00	16.40	1	131	0.76%
2023/02/21	1	16.50	0	0.00	16.50	1	127	0.78%
2023/02/13	0	0.00	3	15.55	15.60	-3	115	-2.60%
2023/02/10	0	0.00	8	15.70	15.75	-8	115	-6.91%
2023/01/16	0	0.00	1	15.20	15.15	-1	120	-0.83%
2022/11/16	3	15.30	0	0.00	15.00	3	115	2.59%
2022/11/07	0	0.00	1	15.40	15.50	-1	124	-0.80%
2022/10/28	6	14.19	1	14.25	14.15	5	125	3.98%
2022/10/13	0	0.00	2	14.20	13.80	-2	125	-1.60%
2022/10/04	1	14.80	0	0.00	14.80	1	130	0.77%
2022/09/14	1	16.65	0	0.00	16.70	1	148	0.67%
2022/07/20	0	0.00	2	16.05	15.90	-2	192	-1.04%
2022/06/20	0	0.00	1	18.20	18.05	-1	202	-0.49%
2022/06/15	0	0.00	3	19.47	19.60	-3	204	-1.46%
2022/06/13	1	20.00	0	0.00	19.80	1	210	0.48%
2022/05/26	0	0.00	1	19.40	19.20	-1	237	-0.42%
2022/05/16	0	0.00	1	18.20	18.05	-1	273	-0.37%
2022/04/27	1	18.30	0	0.00	18.25	1	342	0.29%
2022/04/20	0	0.00	2	20.38	20.40	-2	380	-0.53%
2022/04/19	0	0.00	1	20.15	20.25	-1	399	-0.25%
2022/04/15	2	20.08	0	0.00	19.95	2	426	0.47%
2022/04/13	0	0.00	1	20.50	20.55	-1	456	-0.22%
2022/04/11	0	0.00	10	20.43	20.35	-10	486	-2.06%
2022/04/01	0	0.00	1	21.80	21.65	-1	807	-0.12%
2022/03/30	1	22.00	0	0.00	22.05	1	1,081	0.09%
2022/03/23	1	21.90	4	22.00	21.90	-3	1,131	-0.27%
2022/03/22	4	21.55	1	21.70	21.90	3	1,171	0.26%
2022/03/17	0	0.00	1	20.90	21.20	-1	1,273	-0.08%
2022/03/15	2	20.35	0	0.00	20.25	2	1,329	0.15%
2022/03/14	5	21.29	0	0.00	21.05	5	1,494	0.33%
2022/03/11	1	20.80	0	0.00	21.00	1	1,591	0.06%
2022/03/07	1	21.20	0	0.00	20.80	1	1,717	0.06%
2022/03/03	0	0.00	2	22.55	22.50	-2	1,777	-0.11%
2022/02/22	0	0.00	1	22.60	22.45	-1	2,256	-0.04%
2022/02/16	1	23.10	0	0.00	22.95	1	2,421	0.04%
2022/01/26	0	0.00	1	22.10	22.10	-1	2,844	-0.04%
2022/01/24	1	22.50	2	22.70	22.70	-1	3,058	-0.03%
2022/01/21	3	23.50	1	23.15	23.15	2	3,093	0.06%
2022/01/18	0	0.00	4	24.48	24.20	-4	3,234	-0.12%
2022/01/17	0	0.00	1	23.95	24.20	-1	3,232	-0.03%
2022/01/14	1	24.05	0	0.00	23.55	1	3,232	0.03%
2022/01/13	0	0.00	1	24.55	24.55	-1	3,217	-0.03%
2022/01/12	1	24.75	0	0.00	24.75	1	3,236	0.03%
2022/01/11	0	0.00	1	25.05	24.65	-1	3,230	-0.03%
2022/01/07	3	24.83	8	24.55	24.50	-5	3,215	-0.16%
2022/01/06	0	0.00	6	25.13	25.20	-6	3,199	-0.19%
2022/01/05	0	0.00	0	25.25	25.10	0	3,197	0.00%
2022/01/04	2	25.55	0	0.00	25.15	2	3,194	0.06%
2022/01/03	2	25.65	0	0.00	25.55	2	3,190	0.06%
2021/12/30	1	26.25	0	0.00	25.85	1	3,191	0.03%
2021/12/29	2	26.53	1	26.30	26.20	1	3,176	0.03%
2021/12/28	37	27.10	31	26.98	27.00	6	3,152	0.19%
2021/12/27	22	27.19	5	27.18	28.00	17	2,959	0.57%
2021/12/24	0.2	25.35	6	25.57	25.55	-5.8	2,750	-0.21%
2021/12/17	0	25.15	5	25.00	24.95	-5	2,875	-0.17%
2021/12/16	0	0.00	6	25.59	25.60	-6	2,872	-0.21%
2021/12/14	1	25.95	2	25.65	24.50	-1	2,860	-0.03%
2021/12/13	0	0.00	1	25.10	25.50	-1	2,795	-0.04%
2021/12/10	7	25.14	5	25.60	25.15	2	2,790	0.07%
2021/12/09	4	25.84	7	25.59	25.50	-3	2,782	-0.11%
2021/12/08	28	26.03	10	26.17	26.15	18	2,754	0.65%
2021/12/07	11	25.46	3	25.65	25.30	8	2,615	0.31%
2021/12/03	0	0.00	20	24.55	24.45	-20	2,522	-0.79%
2021/12/02	1	25.55	1	25.30	24.30	0	2,547	0.00%
2021/12/01	0	0.00	2	25.30	25.30	-2	2,576	-0.08%
2021/11/30	1	24.00	0	0.00	25.20	1	2,569	0.04%
2021/11/26	0	0.00	5	24.59	24.35	-5	2,650	-0.19%
2021/11/25	3	25.80	3	26.00	25.65	0	2,812	0.00%
2021/11/24	7	25.90	8	25.65	25.80	-1	2,781	-0.04%
2021/11/23	13	25.61	9	25.76	25.10	4	2,720	0.15%
2021/11/19	0	0.00	3	25.27	24.90	-3	2,616	-0.11%
2021/11/17	7	25.26	2	25.15	25.00	5	2,648	0.19%
2021/11/16	2	24.65	1	24.60	26.00	1	2,636	0.04%
2021/11/11	0	0.00	2	24.35	24.15	-2	2,721	-0.07%
2021/11/10	0	0.00	10	24.58	24.60	-10	2,785	-0.36%
2021/11/09	3	24.60	0	0.00	24.50	3	2,886	0.10%
2021/11/08	1	25.00	2	24.58	24.50	-1	2,986	-0.03%
2021/11/05	0	0.00	9	24.87	24.90	-9	3,065	-0.29%
2021/11/04	1	26.30	2	25.45	25.50	-1	3,101	-0.03%
2021/11/03	54	26.73	51	25.39	26.20	3	3,129	0.10%
2021/11/02	33	26.58	8	26.60	26.60	25	3,007	0.83%
2021/11/01	0	0.00	1.1	24.11	24.20	-1.1	3,016	-0.03%
2021/10/29	1	23.40	1	23.35	23.40	0	3,158	0.00%
2021/10/28	11.1	24.36	7	24.21	24.45	4.1	3,436	0.12%
2021/10/27	0	0.00	1	22.60	22.95	-1	3,621	-0.03%
2021/10/26	4	22.30	3	22.40	22.15	1	4,155	0.02%
2021/10/25	1	22.15	1.1	22.30	22.40	-0.1	4,315	0.00%
2021/10/21	4	22.45	0	0.00	22.00	4	4,959	0.08%
2021/10/15	0	0.00	0.1	21.50	21.40	-0.1	5,515	0.00%
2021/10/13	0	0.00	3	20.63	20.60	-3	5,548	-0.05%
2021/10/12	5	21.25	0	0.00	21.20	5	5,558	0.09%
2021/10/07	0	0.00	2	21.65	21.95	-2	5,603	-0.04%
2021/10/06	0.2	20.85	0	0.00	20.85	0.2	5,754	0.00%
2021/10/05	0	0.00	6	20.66	21.60	-6	5,847	-0.10%
2021/10/04	0	21.00	0	0.00	20.90	0	5,836	0.00%
2021/10/01	0	0.00	2	22.00	21.50	-2	5,809	-0.03%
2021/09/30	0	0.00	3	22.00	21.95	-3	5,787	-0.05%
2021/09/29	9	22.18	0	0.00	21.65	9	5,760	0.16%
2021/09/28	0	0.00	1	24.50	24.00	-1	5,702	-0.02%
2021/09/24	0	0.00	1	23.40	23.75	-1	5,653	-0.02%
2021/09/23	1	22.95	0	0.00	22.95	1	5,634	0.02%
2021/09/22	4	22.98	0	0.00	23.10	4	5,637	0.07%
2021/09/16	1	24.20	2	24.13	24.10	-1	5,623	-0.02%
2021/09/15	0	0.00	3	24.30	24.60	-3	5,628	-0.05%
2021/09/14	0	0.00	6	24.86	24.60	-6	5,621	-0.11%
2021/09/13	5	24.89	3	24.75	24.85	2	5,616	0.04%
2021/09/10	4	25.06	0	0.00	25.10	4	5,610	0.07%
2021/09/09	0	0.00	1	25.85	25.75	-1	5,590	-0.02%
2021/09/08	5	25.36	10	25.03	25.00	-5	5,584	-0.09%
2021/09/07	1	25.30	0	0.00	25.05	1	5,567	0.02%
2021/09/06	11	25.70	4	26.30	25.10	7	5,541	0.13%
2021/09/03	2	27.20	12	27.30	27.30	-10	5,474	-0.18%
2021/09/02	35	27.82	35	27.59	27.50	0	5,446	0.00%
2021/09/01	8	27.69	4	27.79	28.30	4	5,396	0.07%
2021/08/31	19	26.97	12	27.06	27.80	7	5,301	0.13%
2021/08/30	20	26.33	43	26.40	26.20	-23	5,100	-0.45%
2021/08/27	20	26.54	4	26.10	26.20	16	5,068	0.32%
2021/08/26	27	26.00	25	26.03	25.80	2	5,028	0.04%
2021/08/25	33	25.90	39	26.18	25.60	-6	4,981	-0.12%
2021/08/24	13	25.08	1	25.75	24.80	12	4,897	0.25%
2021/08/20	46	25.22	53	25.13	24.80	-7	4,832	-0.14%
2021/08/19	29	25.93	30	25.47	25.00	-1	4,795	-0.02%
2021/08/18	32	25.53	26	25.48	26.20	6	4,744	0.13%
2021/08/17	9	25.76	9	25.72	24.50	0	4,670	0.00%
2021/08/16	10	26.00	14	25.75	26.05	-4	4,606	-0.09%
2021/08/13	15	26.30	14.1	25.33	25.00	0.9	4,523	0.02%
2021/08/12	13	26.52	21	26.34	26.90	-8	4,412	-0.18%
2021/08/11	2	26.00	5.5	25.34	25.00	-3.5	4,309	-0.08%
2021/08/10	6	26.38	8.1	26.17	26.45	-2.1	4,221	-0.05%
2021/08/09	0	0.00	6	27.12	26.95	-6	4,166	-0.14%
2021/08/06	9.1	28.51	11	28.24	27.90	-1.9	4,101	-0.05%
2021/08/05	5.1	29.66	4.2	29.99	29.40	0.9	3,978	0.02%
2021/08/04	21	29.83	35	29.96	29.95	-14	3,829	-0.37%
2021/08/03	100	30.55	97	30.46	29.80	3	3,660	0.08%
2021/08/02	31.5	28.94	15.4	29.28	30.00	16.1	3,362	0.48%
2021/07/30	19.3	29.91	16	29.91	30.20	3.3	3,077	0.11%
2021/07/29	13.3	27.09	259	27.49	27.50	-245.7	2,538	-9.68%	大賣/鉅額交易
2021/07/28	48	24.75	36	24.82	25.00	12	2,380	0.50%
2021/07/27	473	26.85	267	26.14	26.80	206	2,260	9.11%	大買/大賣/鉅額交易
2021/07/26	44.1	25.34	5	24.67	25.50	39.1	1,820	2.15%
2021/07/23	36	22.94	4	22.63	23.20	32	1,641	1.95%
2021/07/22	1	21.45	6	21.96	21.10	-5	1,574	-0.32%
2021/07/21	1	20.70	1	20.20	20.40	0	1,636	0.00%
2021/07/20	0	0.00	13	20.40	20.20	-13	1,669	-0.78%
2021/07/19	1	20.70	2	20.50	21.00	-1	1,674	-0.06%
2021/07/16	0	0.00	1	20.20	20.10	-1	1,681	-0.06%
2021/07/15	3	19.98	0	0.00	20.00	3	1,689	0.18%
2021/07/14	23	20.19	27	20.08	20.20	-4	1,686	-0.24%
2021/07/13	34	21.96	30	21.92	20.05	4	1,691	0.24%
2021/07/12	31	19.74	28.1	20.52	21.05	3	1,564	0.19%
2021/07/09	3	19.15	3	19.15	19.15	0	1,480	0.00%
2021/07/07	0.1	18.50	0	0.00	18.55	0.1	1,580	0.00%
2021/06/30	2	19.28	0	0.00	19.50	2	2,009	0.10%
2021/06/29	1	19.70	0	0.00	19.05	1	2,097	0.05%
2021/06/28	1	19.40	1	19.50	19.60	0	2,098	0.00%
2021/06/25	0	0.00	3	19.53	19.30	-3	2,099	-0.14%
2021/06/24	4	19.37	0	0.00	19.35	4	2,089	0.19%
2021/06/21	0	0.00	2	18.35	18.35	-2	2,077	-0.10%
2021/06/18	2	19.35	0	0.00	19.00	2	2,084	0.10%
2021/05/20	1	16.50	0	0.00	16.50	1	2,186	0.05%
2021/05/17	0	0.00	1	15.70	15.00	-1	2,196	-0.05%
2021/05/14	0	0.00	1	17.00	16.40	-1	2,182	-0.05%
2021/05/13	1	15.70	3	16.35	16.15	-2	2,171	-0.09%
2021/05/12	1	16.85	3	17.15	16.60	-2	2,155	-0.09%
2021/05/11	3	18.00	0	0.00	17.90	3	2,131	0.14%
2021/05/07	0	0.00	3	18.70	18.65	-3	2,092	-0.14%
2021/05/04	1	20.05	6	19.17	18.40	-5	2,056	-0.24%
2021/05/03	2	20.70	13.1	20.09	19.90	-11.1	2,036	-0.54%
2021/04/29	16	21.67	5	21.50	21.20	11	1,996	0.55%
2021/04/28	4	22.18	2	22.55	22.35	2	1,950	0.10%
2021/04/27	8	22.30	3.1	22.09	22.85	4.9	1,844	0.26%
2021/04/26	20	20.93	13	20.80	20.80	7	1,655	0.42%
2021/04/23	3	19.73	1	20.05	20.15	2	1,608	0.12%
2021/04/22	0	0.00	7.1	19.58	19.35	-7.1	1,588	-0.44%
2021/04/20	1	20.40	1	20.70	20.35	0	1,547	0.00%
2021/04/19	16	20.97	10	20.62	20.60	6	1,541	0.39%
2021/04/16	0	0.00	6	20.43	20.75	-6	1,508	-0.40%
2021/04/15	0	0.00	1	19.80	19.60	-1	1,488	-0.07%
2021/04/14	1	18.75	0	0.00	19.20	1	1,502	0.07%
2021/04/13	29.1	21.25	25	20.73	19.70	4.1	1,530	0.26%
2021/04/12	0.1	20.66	0	0.00	20.65	0.1	1,645	0.01%
2021/04/09	4	20.20	2	20.05	20.30	2	1,674	0.12%
2021/04/08	5	19.85	0	0.00	19.90	5	1,686	0.30%
2021/04/07	1.1	19.52	1	19.85	19.85	0.1	1,631	0.00%
2021/04/06	6	19.71	6	19.69	19.75	0	1,543	0.00%
2021/03/31	0	0.00	1	17.05	17.30	-1	1,288	-0.08%
2021/03/22	1	17.25	0	0.00	17.15	1	1,222	0.08%
2021/03/15	26	16.92	28	16.86	16.90	-2	1,144	-0.17%
2021/03/11	0	0.00	1	16.20	16.20	-1	1,110	-0.09%
2021/03/05	1	15.75	0	0.00	15.80	1	1,118	0.09%
2021/03/03	0	0.00	3	16.25	16.30	-3	1,102	-0.27%
2021/02/24	2	16.18	0	0.00	16.05	2	1,084	0.18%
2021/02/22	0	0.00	10	16.22	16.20	-10	1,075	-0.93%
2021/02/19	0	0.00	1	15.80	15.95	-1	1,063	-0.09%
2021/02/04	2	15.10	0	0.00	15.00	2	1,058	0.19%
2021/02/02	1	15.10	0	0.00	15.15	1	1,051	0.10%
2021/01/28	0	0.00	1.2	15.63	15.65	-1.2	1,027	-0.12%
2021/01/26	1	16.05	0	0.00	15.60	1	1,017	0.10%
2021/01/25	1	15.95	0	0.00	16.00	1	1,001	0.10%
2021/01/21	2	15.45	0	0.00	15.05	2	962	0.21%
2021/01/20	9	15.84	0	0.00	15.35	9	948	0.95%
2021/01/13	3	16.03	0	0.00	15.90	3	871	0.34%
2021/01/08	1	16.75	28	16.53	16.50	-27	830	-3.25%
2021/01/07	0	0.00	25	16.75	16.80	-25	803	-3.11%
2021/01/06	0	0.00	1	17.60	17.35	-1	769	-0.13%
2021/01/05	61	18.42	7	18.45	18.45	54	695	7.76%
2021/01/04	7.2	16.73	5	17.30	17.40	2.2	503	0.44%
2020/10/27	0	0.00	2	13.50	13.60	-2	268	-0.75%
2020/10/15	2	13.55	0	0.00	13.60	2	281	0.71%
2020/07/07	0	0.00	1	14.75	14.90	-1	617	-0.16%
2020/06/05	1	15.05	10	15.10	15.15	-9	681	-1.32%
2020/04/27	0	0.00	9	15.18	15.25	-9	701	-1.28%
2020/04/24	20	15.01	5	15.20	14.95	15	684	2.19%
2020/04/13	0	0.00	3	13.20	13.35	-3	573	-0.52%
2020/04/07	3	13.10	0	0.00	13.05	3	578	0.52%
2020/03/27	0	0.00	5	12.56	12.55	-5	597	-0.84%
2020/03/25	0	0.00	4	12.30	12.30	-4	577	-0.69%
2020/03/24	1	11.60	2	11.70	12.15	-1	560	-0.18%
2020/03/19	2	9.55	0	0.00	9.18	2	612	0.33%
2020/03/16	1	11.05	0	0.00	10.85	1	711	0.14%
2020/03/13	2	11.45	0	0.00	11.65	2	712	0.28%
2020/03/12	2	12.60	0	0.00	12.35	2	709	0.28%
2020/03/10	3	13.22	0	0.00	13.50	3	716	0.42%
2020/03/09	2	13.48	0	0.00	13.45	2	722	0.28%
2020/02/25	1	14.25	0	0.00	14.25	1	981	0.10%
2020/01/30	0	0.00	2	15.35	14.95	-2	1,120	-0.18%
2020/01/08	0	0.00	1	15.65	15.85	-1	1,179	-0.08%
2019/12/20	0	0.00	4	16.95	16.95	-4	1,272	-0.31%
2019/12/17	2	17.25	0	0.00	17.10	2	1,294	0.15%
2019/12/16	1	17.30	0	0.00	17.25	1	1,280	0.08%
2019/12/13	0	0.00	1	16.60	17.15	-1	1,222	-0.08%
2019/12/12	2	17.38	1	17.25	16.60	1	1,198	0.08%
2019/12/09	0	0.00	1	16.40	16.25	-1	1,097	-0.09%
2019/12/06	1	16.65	1	16.40	16.35	0	1,106	0.00%
2019/11/27	1	17.15	0	0.00	17.20	1	1,084	0.09%
2019/11/25	1	17.30	0	0.00	17.30	1	1,034	0.10%
2019/11/22	4	16.65	9	16.43	16.85	-5	951	-0.53%
2019/11/21	0	0.00	1	15.60	15.85	-1	871	-0.11%
2019/11/20	0	0.00	1	15.60	15.65	-1	868	-0.12%
2019/11/19	4	15.69	5	16.05	15.45	-1	850	-0.12%
2019/11/14	0	0.00	5	15.60	15.65	-5	785	-0.64%
2019/11/11	5	14.45	0	0.00	14.35	5	784	0.64%
2019/11/05	0	0.00	1	15.10	15.05	-1	834	-0.12%
2019/11/01	5	15.10	0	0.00	15.20	5	828	0.60%
2019/10/30	20	15.41	15	15.35	15.20	5	822	0.61%
2019/10/25	1	15.55	0	0.00	15.20	1	806	0.12%
2019/10/24	3	15.83	3	15.85	15.55	0	797	0.00%
2019/10/02	0	0.00	2	15.85	15.95	-2	604	-0.33%
2019/10/01	2	15.85	0	0.00	15.80	2	594	0.34%
2019/09/25	4	14.90	0	0.00	15.40	4	564	0.71%
2019/09/23	0	0.00	1	15.45	15.70	-1	532	-0.19%
2019/09/20	1	14.85	1	15.15	15.15	0	516	0.00%
2019/09/19	0	0.00	1	14.95	14.85	-1	501	-0.20%
2019/09/12	0	0.00	1	14.75	14.70	-1	473	-0.21%
2019/08/23	0	0.00	2	13.60	13.55	-2	351	-0.57%
2019/08/19	0	0.00	1	13.35	13.35	-1	310	-0.32%
2019/07/08	2	12.20	0	0.00	12.35	2	248	0.81%
2019/06/24	1	12.00	1	11.85	12.00	0	341	0.00%
2019/06/20	1	11.95	0	0.00	11.95	1	340	0.29%
2019/03/28	0	0.00	5	12.70	12.55	-5	254	-1.97%
2019/01/04	0	0.00	2	10.05	10.15	-2	215	-0.93%
2019/01/03	2	10.40	0	0.00	10.35	2	229	0.87%
2018/11/26	5	10.55	0	0.00	10.50	5	283	1.76%
2018/10/17	0	0.00	2	10.10	10.15	-2	335	-0.60%
2018/09/10	0	0.00	1	11.70	11.20	-1	863	-0.12%
2018/09/05	0	0.00	1	13.00	12.95	-1	866	-0.12%
2018/07/06	1	15.35	0	0.00	15.35	1	1,079	0.09%
2018/07/02	1	15.95	0	0.00	15.75	1	1,076	0.09%
2018/06/28	1	16.40	0	0.00	15.95	1	1,065	0.09%
2018/06/27	2	16.53	0	0.00	16.40	2	1,063	0.19%
2018/06/26	0	0.00	16	17.05	17.70	-16	1,032	-1.55%
2018/06/25	1	18.00	1	18.35	17.65	0	985	0.00%
2018/06/22	4	17.70	0	0.00	17.60	4	893	0.45%
2018/06/20	0	0.00	1	16.75	16.55	-1	784	-0.13%
2018/06/19	2	16.58	0	0.00	16.30	2	840	0.24%
2018/06/14	0	0.00	2	16.10	16.05	-2	875	-0.23%
2018/06/06	5	16.23	0	0.00	16.15	5	814	0.61%
2018/06/04	0	0.00	4	16.10	16.10	-4	841	-0.48%
2018/05/23	2	15.30	0	0.00	15.10	2	792	0.25%
2018/05/22	0	0.00	1	15.50	15.30	-1	792	-0.13%
2018/05/15	1	15.25	0	0.00	15.05	1	820	0.12%
2018/03/08	0	0.00	1	16.05	16.25	-1	1,320	-0.08%
2018/02/22	0	0.00	4	15.50	15.45	-4	1,838	-0.22%
2018/02/08	0	0.00	6	15.50	15.00	-6	1,877	-0.32%
2018/01/15	10	19.00	2	19.03	18.60	8	3,125	0.26%
2018/01/09	0	0.00	1	17.50	17.55	-1	2,881	-0.03%
2018/01/05	2	18.75	3	19.20	18.60	-1	2,849	-0.04%
2018/01/04	0	0.00	3	18.92	18.80	-3	2,742	-0.11%