威健 (3033)-國泰-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	33.2	33.50	2	33.63	33.50	31.2	4,693	0.66%
2024/04/26	2.2	33.31	0	33.55	33.25	2.2	4,732	0.05%
2024/04/25	0	0.00	4	33.80	33.35	-4	4,837	-0.08%
2024/04/24	3.1	33.82	24	33.89	33.80	-20.9	4,941	-0.42%
2024/04/23	7.4	32.45	2	32.40	32.50	5.4	4,860	0.11%
2024/04/22	6.2	32.59	1	32.70	32.50	5.2	4,992	0.10%
2024/04/19	2.3	31.77	5.4	32.43	32.50	-3.1	4,930	-0.06%
2024/04/18	2.2	31.30	3	31.33	31.90	-0.8	4,837	-0.02%
2024/04/17	7	31.86	0	0.00	31.85	7	4,949	0.14%
2024/04/16	31.3	32.02	1	32.30	31.80	30.3	4,908	0.62%
2024/04/15	8.1	33.22	3	33.33	32.90	5.1	4,838	0.11%
2024/04/12	5	33.84	0	0.00	33.70	5	4,772	0.10%
2024/04/11	12	33.58	8	33.95	33.85	4	4,724	0.08%
2024/04/10	7	33.68	16	33.88	33.90	-9	4,714	-0.19%
2024/04/09	3	32.77	66	32.53	32.35	-63	4,482	-1.41%
2024/04/08	0	32.39	24	32.46	32.75	-24	4,460	-0.54%
2024/04/03	1	32.05	2	32.73	32.75	-1	4,433	-0.02%
2024/04/02	0	32.15	16.1	32.25	32.30	-16.1	4,419	-0.36%
2024/04/01	2	31.75	1	31.70	31.95	1	4,395	0.02%
2024/03/29	1.1	31.84	1	31.80	31.65	0.1	4,383	0.00%
2024/03/28	1	31.80	12	31.85	31.80	-11	4,378	-0.25%
2024/03/27	5	31.98	1	31.90	32.00	4	4,371	0.09%
2024/03/26	4	32.19	2.4	32.52	31.95	1.6	4,356	0.04%
2024/03/25	11	32.75	4.3	32.10	32.85	6.7	4,286	0.16%
2024/03/22	12.1	31.78	6	31.75	31.60	6.1	4,090	0.15%
2024/03/21	118.1	32.41	105	32.97	33.00	13.1	3,954	0.33%	大買/大賣/
2024/03/20	6	30.67	0	0.00	30.60	6	3,648	0.17%
2024/03/19	0	31.06	1	31.10	31.05	-1	3,634	-0.03%
2024/03/18	3	30.95	6	30.95	31.00	-3	3,632	-0.08%
2024/03/15	1	30.75	0	0.00	30.65	1	3,649	0.03%
2024/03/14	10.1	30.55	0	0.00	30.55	10.1	3,670	0.28%
2024/03/13	1	30.95	0.1	31.00	30.80	1	3,642	0.03%
2024/03/12	3.1	30.84	0	0.00	31.10	3.1	3,618	0.09%
2024/03/11	3	31.10	0.6	31.20	30.90	2.4	3,580	0.07%
2024/03/08	22.3	31.78	6	31.73	31.65	16.3	3,530	0.46%
2024/03/07	9	32.59	2.3	32.35	32.30	6.7	3,476	0.19%
2024/03/06	0.3	32.80	0	32.80	32.80	0.3	3,461	0.01%
2024/03/05	1	32.70	4	32.63	32.70	-3	3,465	-0.09%
2024/03/04	9.2	32.97	11	32.83	32.95	-1.8	3,441	-0.05%
2024/03/01	5	32.96	0	0.00	33.00	5	3,405	0.15%
2024/02/29	2	33.30	14	33.35	33.25	-12	3,364	-0.36%
2024/02/27	4	32.89	9	32.76	33.00	-5	3,302	-0.15%
2024/02/26	42	33.16	5	33.35	33.25	37	3,240	1.14%
2024/02/23	1	32.85	8.2	32.93	32.70	-7.1	3,145	-0.23%
2024/02/22	13.4	32.29	16	32.36	32.30	-2.6	3,040	-0.09%
2024/02/21	0.3	32.15	9	32.17	32.40	-8.7	3,009	-0.29%
2024/02/20	11	32.16	0	0.00	32.00	11	2,959	0.37%
2024/02/19	1	32.25	11	32.06	32.25	-10	2,917	-0.34%
2024/02/16	10	31.96	22	31.98	32.25	-12	2,876	-0.42%
2024/02/15	13	31.72	20.2	31.90	32.00	-7.2	2,807	-0.25%
2024/02/05	2.1	31.25	3	31.10	31.00	-0.9	2,703	-0.04%
2024/02/02	2.2	31.23	6	31.04	30.85	-3.8	2,643	-0.14%
2024/02/01	51	31.71	43	31.76	31.30	8	2,565	0.31%
2024/01/31	0	30.85	0	0.00	30.65	0	2,291	0.00%
2024/01/30	1	31.31	11	31.11	31.30	-10	2,228	-0.45%
2024/01/29	10	30.75	20	30.72	30.55	-10	2,063	-0.48%
2024/01/26	1	30.80	4	30.75	30.65	-3	2,039	-0.15%
2024/01/25	12	30.83	5	30.97	30.65	7	2,007	0.35%
2024/01/24	4	30.93	4	30.93	31.00	0	1,904	0.00%
2024/01/23	0.3	30.75	2	30.55	30.55	-1.7	1,855	-0.09%
2024/01/22	13	30.92	10	30.80	30.95	3	1,825	0.17%
2024/01/19	4.9	30.92	8.1	30.84	30.95	-3.2	1,750	-0.18%
2024/01/18	6	30.43	12.1	30.58	30.95	-6.1	1,616	-0.38%
2024/01/17	2.1	30.12	10	30.31	30.15	-8	1,469	-0.54%
2024/01/16	53	30.36	12.6	30.04	30.45	40.4	1,380	2.93%
2024/01/15	1	29.45	1	29.45	29.50	0	1,228	0.00%
2024/01/12	17	29.74	7	29.57	29.45	10	1,223	0.82%
2024/01/11	11	29.67	8	29.59	29.85	3	1,164	0.25%
2024/01/10	0	28.40	0	0.00	28.20	0	1,053	0.00%
2024/01/09	0	0.00	3	28.55	28.45	-3	1,053	-0.28%
2024/01/08	0	28.95	0	0.00	28.65	0	1,051	0.00%
2024/01/05	2	28.90	0	0.00	28.85	2	1,052	0.19%
2024/01/04	1.1	29.26	1	29.20	29.25	0.1	1,048	0.01%
2024/01/02	2	28.90	0.3	29.00	29.00	1.8	989	0.18%
2023/12/29	2	29.00	2	28.80	28.90	0	981	0.00%
2023/12/28	2	29.20	0	0.00	29.10	2	981	0.20%
2023/12/27	0.1	28.75	2	28.70	28.75	-2	963	-0.20%
2023/12/25	0.1	28.68	0	0.00	28.45	0.1	965	0.01%
2023/12/22	2	28.80	0	0.00	28.80	2	963	0.21%
2023/12/21	0.1	28.80	0.4	28.82	29.00	-0.3	961	-0.03%
2023/12/20	0	28.80	0	0.00	28.80	0	949	0.00%
2023/12/19	0	28.70	0	0.00	28.75	0	953	0.01%
2023/12/18	1	28.91	0	0.00	28.85	1	965	0.11%
2023/12/15	0	0.00	0.5	29.10	29.05	-0.5	990	-0.05%
2023/12/14	1	29.05	0	0.00	29.15	1	1,013	0.10%
2023/12/13	0	28.95	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	1	28.85	0	0.00	28.85	1	1,184	0.08%
2023/12/11	0.1	28.80	4	28.90	28.90	-3.9	1,165	-0.34%
2023/12/08	0	28.55	0	0.00	28.50	0	1,143	0.00%
2023/12/06	1	28.10	0	0.00	28.20	1	1,157	0.09%
2023/12/05	0	28.55	0	0.00	28.30	0	1,173	0.00%
2023/12/04	0.2	28.53	4	28.50	28.55	-3.8	1,199	-0.32%
2023/12/01	5	28.42	2	28.55	28.50	3	1,201	0.25%
2023/11/30	0.2	28.56	7	28.51	28.65	-6.8	1,196	-0.57%
2023/11/29	0.4	28.00	3	27.90	28.10	-2.6	1,177	-0.22%
2023/11/27	5	27.67	0	0.00	27.45	5	1,194	0.42%
2023/11/23	0.1	27.81	0	0.00	27.80	0.1	1,217	0.01%
2023/11/22	0	0.00	2	27.93	27.90	-2	1,238	-0.16%
2023/11/20	5.2	27.70	1	27.70	27.75	4.2	1,251	0.33%
2023/11/17	0	27.60	0	0.00	27.65	0	1,254	0.00%
2023/11/13	1.5	27.10	0	0.00	27.05	1.5	1,402	0.11%
2023/11/10	2	27.20	0	0.00	27.15	2	1,413	0.14%
2023/11/08	1	27.75	0	0.00	27.70	1	1,459	0.07%
2023/11/06	0	0.00	0.8	27.60	27.60	-0.8	1,523	-0.05%
2023/11/03	0	27.45	0.2	27.45	27.40	-0.2	1,539	-0.01%
2023/11/02	0	0.00	1	27.40	27.35	-1	1,573	-0.06%
2023/10/31	3.1	27.00	0	0.00	26.90	3.1	1,663	0.19%
2023/10/30	1.1	27.10	0	0.00	27.15	1.1	1,791	0.06%
2023/10/27	0.2	27.45	0	0.00	27.20	0.2	2,021	0.01%
2023/10/24	5.1	27.33	1	27.40	27.35	4.1	2,368	0.17%
2023/10/23	0.5	27.40	0	0.00	27.25	0.5	2,414	0.02%
2023/10/20	0	27.62	4	27.68	27.70	-4	2,448	-0.16%
2023/10/19	0.1	27.25	0	0.00	27.35	0.1	2,480	0.00%
2023/10/18	3	27.08	3	27.08	27.05	0	2,530	0.00%
2023/10/17	0	0.00	2	27.35	27.35	-2	2,520	-0.08%
2023/10/16	3	27.40	0	0.00	27.50	3	2,638	0.11%
2023/10/12	0	0.00	1	28.00	28.00	-1	2,991	-0.03%
2023/10/06	1	27.30	0	0.00	27.50	1	3,240	0.03%
2023/10/05	2.2	27.31	0	0.00	27.25	2.2	3,286	0.07%
2023/10/04	1.1	27.21	0	0.00	27.35	1.1	3,340	0.03%
2023/10/03	0.1	27.80	0	0.00	27.70	0.1	3,432	0.00%
2023/10/02	1	27.45	1	27.55	27.55	0	3,524	0.00%
2023/09/26	1	27.30	1	27.35	27.30	0	3,712	0.00%
2023/09/25	3.1	27.62	2	27.40	27.60	1.1	3,732	0.03%
2023/09/21	0.7	27.50	0	0.00	27.35	0.7	3,788	0.02%
2023/09/20	1	27.70	0	0.00	27.65	1	3,866	0.03%
2023/09/19	2.1	27.91	0	0.00	27.85	2.1	3,921	0.05%
2023/09/18	0.1	28.13	0	0.00	28.05	0.1	3,932	0.00%
2023/09/15	4.2	28.40	0.3	29.30	28.15	3.9	3,889	0.10%
2023/09/14	0	0.00	0.2	29.23	29.25	-0.2	3,801	-0.01%
2023/09/12	2	29.10	0	0.00	29.00	2	3,917	0.05%
2023/09/11	0	29.45	0	0.00	29.10	0	4,112	0.00%
2023/09/08	0.3	29.45	0	0.00	29.40	0.3	4,305	0.01%
2023/09/07	0	0.00	3.1	29.74	29.70	-3.1	4,426	-0.07%
2023/09/06	2.3	29.41	0.1	29.45	29.50	2.2	4,577	0.05%
2023/09/04	0	0.00	1	29.70	29.45	-1	4,797	-0.02%
2023/09/01	0.4	29.70	0.1	29.50	29.65	0.3	4,845	0.01%
2023/08/31	0	0.00	0.2	29.20	29.25	-0.2	4,914	0.00%
2023/08/29	1	28.25	1	28.50	28.75	0	5,095	0.00%
2023/08/28	1.2	28.51	0	0.00	28.40	1.2	5,089	0.02%
2023/08/25	2	28.85	0	0.00	28.80	2	5,077	0.04%
2023/08/24	0	0.00	0.5	29.10	28.95	-0.5	5,082	-0.01%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/22	0.1	29.10	1	28.90	29.05	-0.9	5,091	-0.02%
2023/08/21	0	0.00	0.1	28.95	28.95	-0.1	5,082	0.00%
2023/08/18	7.2	28.78	2	28.95	28.80	5.2	5,028	0.10%
2023/08/17	0.5	29.13	0.1	29.20	29.25	0.4	4,976	0.01%
2023/08/16	2	29.20	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	3	29.38	29.30	-3	4,953	-0.06%
2023/08/14	1	29.00	0	0.00	29.00	1	4,945	0.02%
2023/08/10	2.1	28.79	0	0.00	28.80	2.1	4,921	0.04%
2023/08/09	0	29.25	0	0.00	29.25	0	4,896	0.00%
2023/08/08	4	29.28	0	0.00	29.15	4	4,896	0.08%
2023/08/07	2.1	28.93	3	29.20	29.45	-0.9	4,900	-0.02%
2023/08/04	5.4	29.40	1	29.30	29.25	4.4	4,871	0.09%
2023/08/02	18.1	29.95	5	29.92	29.70	13.1	4,832	0.27%
2023/08/01	12.3	33.28	28.7	33.28	33.65	-16.4	4,716	-0.35%
2023/07/31	12.2	34.62	3	34.83	34.55	9.2	4,517	0.20%
2023/07/28	11.2	35.08	1	35.11	35.05	10.1	4,446	0.23%
2023/07/27	65.1	35.24	42	35.07	35.10	23.1	4,370	0.53%
2023/07/26	13.1	35.32	10	35.31	35.10	3.1	4,419	0.07%
2023/07/25	1.2	35.07	0	35.20	35.05	1.2	4,374	0.03%
2023/07/24	3	34.98	2	35.10	35.10	1	4,340	0.02%
2023/07/21	0.1	35.20	25	35.05	34.95	-24.9	4,307	-0.58%
2023/07/20	1	35.30	5	35.39	35.40	-4	4,274	-0.09%
2023/07/19	26.3	35.11	34	34.85	34.90	-7.7	4,239	-0.18%
2023/07/18	8.3	36.00	5.8	35.53	35.80	2.5	4,152	0.06%
2023/07/17	28.6	36.65	17	36.63	36.95	11.5	4,006	0.29%
2023/07/14	12	35.58	5	35.48	35.85	7	3,828	0.18%
2023/07/13	4.5	34.91	7	35.01	34.85	-2.5	3,682	-0.07%
2023/07/12	0	0.00	1	34.85	34.85	-1	3,583	-0.03%
2023/07/11	1.2	34.45	3.2	34.55	34.65	-2	3,550	-0.06%
2023/07/10	7	34.64	4	34.65	34.25	3	3,519	0.09%
2023/07/07	2.2	34.48	12	34.40	34.75	-9.9	3,430	-0.29%
2023/07/06	3.1	34.24	4	34.30	34.45	-0.9	3,351	-0.03%
2023/07/05	0	0.00	10	34.03	34.05	-10	3,255	-0.31%
2023/07/04	0	33.85	2	33.88	33.85	-2	3,214	-0.06%
2023/07/03	3	33.48	0	0.00	33.50	3	3,179	0.09%
2023/06/30	0.2	33.45	5	33.35	33.40	-4.8	3,157	-0.15%
2023/06/29	0	0.00	8.2	32.98	33.20	-8.2	3,144	-0.26%
2023/06/28	7	32.65	2.3	32.76	32.65	4.7	3,116	0.15%
2023/06/27	13	33.00	7	33.01	32.80	6	3,048	0.20%
2023/06/26	1	33.55	0	0.00	33.30	1	2,978	0.03%
2023/06/21	9	33.27	0	0.00	33.40	9	2,970	0.30%
2023/06/20	0	0.00	0.3	33.35	33.25	-0.3	2,960	-0.01%
2023/06/19	1.3	33.63	1	33.65	33.60	0.3	2,937	0.01%
2023/06/16	2.1	33.26	22	33.35	33.45	-19.9	2,914	-0.68%
2023/06/15	7.2	33.68	3.8	33.70	33.65	3.4	2,815	0.12%
2023/06/14	26	34.89	31	34.89	34.60	-5	2,656	-0.19%
2023/06/13	15.4	34.37	3	34.37	34.20	12.4	2,527	0.49%
2023/06/12	18.6	33.98	19.1	33.91	34.00	-0.6	2,403	-0.02%
2023/06/09	6.2	33.37	1.6	33.33	33.40	4.6	2,234	0.20%
2023/06/08	4.4	33.03	13	33.12	33.05	-8.6	2,138	-0.40%
2023/06/07	8.4	32.71	3.1	32.68	32.75	5.3	2,058	0.26%
2023/06/06	12.1	32.66	2	32.78	32.60	10.1	2,020	0.50%
2023/06/05	9.1	32.46	4.1	32.65	32.30	5	1,948	0.26%
2023/06/02	1	31.20	20	31.10	31.30	-19	1,808	-1.05%
2023/06/01	2	30.95	1	31.00	31.05	1	1,811	0.06%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	0.1	31.00	30.95	-0.1	1,840	-0.01%
2023/05/29	0	0.00	5	30.85	30.85	-5	1,840	-0.27%
2023/05/26	0	0.00	1	30.70	30.70	-1	1,831	-0.05%
2023/05/24	0	0.00	11.1	30.71	30.75	-11.1	1,818	-0.61%
2023/05/23	0	0.00	0	30.75	30.65	0	1,809	0.00%
2023/05/22	0	0.00	10	30.50	30.60	-10	1,809	-0.55%
2023/05/16	0	0.00	2	30.43	30.35	-2	1,779	-0.11%
2023/05/15	0	30.15	0	0.00	30.10	0	1,784	0.00%
2023/05/11	2	30.38	0	0.00	30.15	2	1,775	0.11%
2023/05/10	0	0.00	0.1	30.60	30.65	-0.1	1,740	-0.01%
2023/05/09	1	30.65	0	0.00	30.60	1	1,732	0.06%
2023/05/08	3	30.67	2.4	30.78	30.75	0.6	1,719	0.03%
2023/05/05	3	31.15	0	0.00	30.85	3	1,703	0.18%
2023/05/03	0	0.00	4	30.43	30.50	-4	1,619	-0.25%
2023/05/02	5	30.25	1	30.50	30.25	4	1,583	0.25%
2023/04/28	0	0.00	0	29.90	29.90	0	1,488	0.00%
2023/04/27	3	29.80	0.2	29.75	29.70	2.8	1,493	0.19%
2023/04/25	0	0.00	4	29.65	29.45	-4	1,476	-0.27%
2023/04/21	1	29.85	0	0.00	29.80	1	1,455	0.07%
2023/04/19	0	0.00	1	30.80	30.65	-1	1,404	-0.07%
2023/04/18	0	0.00	2	30.70	30.70	-2	1,388	-0.14%
2023/04/17	0	0.00	0.6	30.75	30.80	-0.6	1,375	-0.04%
2023/04/14	3	30.90	1	30.90	30.90	2	1,355	0.15%
2023/04/13	1	30.95	2	30.78	30.80	-1	1,332	-0.08%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	3	30.65	0	0.00	30.65	3	1,290	0.23%
2023/04/10	0	30.15	9	30.12	30.20	-9	1,258	-0.72%
2023/04/07	6	30.10	0	0.00	30.10	6	1,242	0.48%
2023/04/06	0	29.97	0	0.00	29.95	0	1,227	0.00%
2023/03/30	3	29.95	0	0.00	29.95	3	1,207	0.25%
2023/03/29	0	29.85	0	0.00	29.85	0	1,198	0.00%
2023/03/28	0	29.65	3	29.60	29.50	-3	1,194	-0.25%
2023/03/27	14	29.95	1	30.00	29.95	13	1,164	1.12%
2023/03/24	1	30.10	30	30.15	30.15	-29	1,156	-2.51%
2023/03/22	0	0.00	10	29.84	29.85	-10	1,126	-0.89%
2023/03/21	1	29.70	3	29.55	29.70	-2	1,110	-0.18%
2023/03/20	0	0.00	3	29.33	29.35	-3	1,087	-0.28%
2023/03/17	4	29.43	0	0.00	29.45	4	1,078	0.37%
2023/03/16	3	29.43	5	29.36	29.45	-2	1,036	-0.19%
2023/03/15	5.2	29.06	2	29.18	29.00	3.2	974	0.32%
2023/03/14	0.2	28.95	0	0.00	29.00	0.2	966	0.02%
2023/03/13	4	28.93	2	28.70	29.10	2	966	0.21%
2023/03/10	2	29.00	2	29.00	29.00	0	966	0.00%
2023/03/09	5.3	28.77	0	0.00	28.80	5.3	935	0.57%
2023/03/08	4.3	29.01	5	29.07	29.05	-0.7	913	-0.08%
2023/03/07	0.1	29.10	1.6	29.09	29.15	-1.5	896	-0.17%
2023/03/06	3	28.62	0	0.00	28.65	3	864	0.35%
2023/03/03	1	28.70	3	28.70	28.80	-2	826	-0.24%
2023/03/02	1	28.40	0	0.00	28.40	1	808	0.12%
2023/03/01	5	27.93	0	0.00	27.95	5	786	0.64%
2023/02/24	0.1	27.80	0	0.00	27.85	0.1	772	0.01%
2023/02/22	0.1	27.70	1	27.60	27.65	-0.9	766	-0.12%
2023/02/21	0	27.80	7	27.75	27.80	-7	766	-0.91%
2023/02/20	0	27.75	1	27.80	27.75	-1	771	-0.13%
2023/02/17	1	27.55	0	0.00	27.65	1	777	0.13%
2023/02/16	2	27.55	0	0.00	27.45	2	791	0.25%
2023/02/15	1	27.35	2	27.43	27.35	-1	804	-0.12%
2023/02/14	0	0.00	10	27.40	27.40	-10	805	-1.24%
2023/02/13	3	26.98	0	0.00	27.10	3	813	0.37%
2023/02/10	0.1	27.25	0	0.00	27.15	0.1	815	0.01%
2023/02/09	0	27.83	0	0.00	27.55	0	814	0.00%
2023/02/08	0	27.69	0	0.00	27.65	0	812	0.00%
2023/02/06	0.3	27.70	0	0.00	27.50	0.3	816	0.04%
2023/02/03	0	0.00	3	27.72	27.60	-3	842	-0.36%
2023/02/02	4.1	27.84	2	27.70	27.70	2.1	831	0.25%
2023/02/01	0	27.40	0	0.00	27.55	0	812	0.00%
2023/01/31	6	27.29	0	0.00	27.30	6	804	0.75%
2023/01/30	0	27.05	0	0.00	27.20	0	797	0.00%
2023/01/17	0	0.00	1.1	26.95	26.95	-1.1	783	-0.14%
2023/01/13	0	26.85	0	0.00	26.70	0	788	0.00%
2023/01/12	1	26.90	0	0.00	26.85	1	838	0.12%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/09	0	26.50	0	0.00	26.55	0	853	0.00%
2023/01/04	0	26.30	0	0.00	26.30	0	882	0.00%
2023/01/03	0	26.40	0	0.00	26.30	0	915	0.00%
2022/12/29	0.2	26.18	0	0.00	26.15	0.2	920	0.02%
2022/12/28	3	26.30	0	0.00	26.25	3	923	0.33%
2022/12/21	0	26.75	0	26.50	26.40	0	964	0.00%
2022/12/20	1	26.35	1	26.35	26.35	0	972	0.00%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/12/13	0.5	26.65	2	26.50	26.60	-1.5	962	-0.16%
2022/12/12	0	26.55	0	0.00	26.50	0	968	0.00%
2022/12/07	0	26.50	0	0.00	26.55	0	979	0.00%
2022/12/06	0	26.79	0	0.00	26.85	0	981	0.00%
2022/12/05	2	27.35	0	27.30	27.30	2	992	0.20%
2022/12/02	1	27.25	2	27.28	27.30	-1	984	-0.10%
2022/12/01	0	0.00	1.3	26.94	26.95	-1.3	963	-0.13%
2022/11/28	0	26.70	0	0.00	26.70	0	973	0.00%
2022/11/24	0.5	26.95	0	0.00	26.90	0.5	981	0.05%
2022/11/23	0	0.00	1	26.80	26.80	-1	975	-0.10%
2022/11/18	3	26.83	4	26.83	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	7	26.80	26.75	-7	1,001	-0.70%
2022/11/16	0	26.65	0	0.00	26.60	0	1,000	0.00%
2022/11/15	1	26.50	1.7	26.62	26.65	-0.7	999	-0.07%
2022/11/14	1	26.51	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	1	26.80	26.70	-1	985	-0.10%
2022/11/10	0	26.50	0.2	26.58	26.50	-0.2	981	-0.02%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/08	1.3	26.51	5	26.50	26.45	-3.7	1,015	-0.36%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/11/03	0	25.60	0	0.00	25.65	0	1,057	0.00%
2022/11/02	0	0.00	3	25.65	25.65	-3	1,060	-0.28%
2022/11/01	3	25.32	0	0.00	25.50	3	1,072	0.28%
2022/10/31	0	25.70	0	0.00	25.70	0	1,056	0.00%
2022/10/28	3	25.53	0	0.00	25.60	3	1,072	0.28%
2022/10/24	0	0.00	2	26.00	26.00	-2	1,157	-0.17%
2022/10/21	2	25.93	0	0.00	25.85	2	1,173	0.17%
2022/10/20	0	0.00	5	26.38	26.45	-5	1,188	-0.42%
2022/10/18	0	0.00	2	26.00	26.00	-2	1,264	-0.16%
2022/10/14	0	0.00	0.1	25.80	25.70	-0.1	1,414	0.00%
2022/10/13	1	25.59	0	0.00	25.25	1	1,453	0.07%
2022/10/12	2	25.38	0.3	25.75	25.85	1.7	1,459	0.12%
2022/10/11	3	25.78	0	0.00	25.70	3	1,479	0.20%
2022/10/07	0.1	25.60	0	0.00	25.55	0.1	1,464	0.01%
2022/09/30	0	25.43	0	0.00	25.50	0	1,617	0.00%
2022/09/28	4.1	25.26	0	0.00	25.20	4.1	1,678	0.25%
2022/09/26	2	25.78	0	0.00	25.75	2	1,744	0.11%
2022/09/21	1.1	26.61	0	26.80	26.60	1.1	1,892	0.06%
2022/09/19	1	26.95	0	0.00	26.75	1	1,906	0.05%
2022/09/16	0	0.00	1	27.10	27.15	-1	1,917	-0.05%
2022/09/15	1	27.25	2	27.30	27.15	-1	1,957	-0.05%
2022/09/14	1.1	27.24	1	27.25	27.25	0.1	1,985	0.00%
2022/09/13	0.4	27.10	0	0.00	27.15	0.4	1,990	0.02%
2022/09/08	0	0.00	1	26.20	26.20	-1	2,026	-0.05%
2022/09/07	1	26.00	1	26.15	26.05	0	2,039	0.00%
2022/09/06	5	26.25	0	0.00	26.15	5	2,041	0.25%
2022/09/05	6	26.42	2	26.50	26.45	4	2,052	0.20%
2022/09/02	0	26.70	2	26.75	26.65	-2	2,067	-0.10%
2022/09/01	0	26.80	0	0.00	26.75	0	2,066	0.00%
2022/08/31	0	0.00	1	26.95	27.00	-1	2,064	-0.05%
2022/08/30	0.2	27.05	0	0.00	26.95	0.2	2,076	0.01%
2022/08/29	1	26.61	0	0.00	26.85	1	2,089	0.05%
2022/08/26	0	0.00	2	27.25	27.20	-2	2,094	-0.10%
2022/08/24	0.2	27.00	0	0.00	26.95	0.2	2,156	0.01%
2022/08/23	0	27.00	0	0.00	26.95	0	2,166	0.00%
2022/08/22	0	0.00	0.1	27.15	27.10	-0.1	2,177	0.00%
2022/08/19	0.3	27.20	0	0.00	27.15	0.3	2,182	0.01%
2022/08/18	0	27.05	0	0.00	27.10	0	2,183	0.00%
2022/08/17	0	27.10	1	27.10	27.05	-1	2,181	-0.04%
2022/08/16	0	27.17	0	0.00	27.15	0	2,184	0.00%
2022/08/12	1	26.85	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	1	26.30	26.45	-1	2,164	-0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.10	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.05%
2022/08/04	1.5	25.69	0	0.00	25.90	1.5	2,272	0.07%
2022/08/03	5.6	26.11	1	26.25	25.95	4.6	2,279	0.20%
2022/08/02	12.5	26.49	5	26.44	26.45	7.5	2,324	0.32%
2022/08/01	0	0.00	0	26.80	26.70	0	2,344	0.00%
2022/07/29	10	26.30	15.2	26.38	26.35	-5.2	2,352	-0.22%
2022/07/28	0.5	25.75	0	0.00	25.70	0.5	2,356	0.02%
2022/07/27	0.1	25.67	1	25.60	25.75	-0.9	2,443	-0.04%
2022/07/25	5	26.14	2	26.20	26.20	3	2,458	0.12%
2022/07/22	7	28.86	1	28.75	28.85	6	2,380	0.25%
2022/07/21	3	28.78	4	28.75	28.90	-1	2,320	-0.04%
2022/07/20	0.1	28.55	10	28.60	28.45	-9.9	2,277	-0.43%
2022/07/18	6	27.60	2.1	27.77	27.90	4	2,288	0.17%
2022/07/15	1	27.25	0	0.00	27.25	1	2,269	0.05%
2022/07/14	0	0.00	4.2	26.73	27.10	-4.2	2,280	-0.18%
2022/07/13	2	26.55	2	26.70	26.70	0	2,270	0.00%
2022/07/12	3.2	26.10	2	26.25	26.10	1.2	2,276	0.05%
2022/07/11	0	0.00	1	27.10	26.85	-1	2,271	-0.04%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/07/06	1	25.61	0	0.00	25.70	1	2,250	0.05%
2022/07/05	0	26.20	0	0.00	26.15	0	2,288	0.00%
2022/07/04	5	25.88	20	25.80	25.85	-15	2,279	-0.66%
2022/07/01	24.7	26.83	0	0.00	26.20	24.7	2,342	1.05%
2022/06/30	25.5	27.86	12	27.88	27.70	13.5	2,326	0.58%
2022/06/29	0	28.95	4	28.90	28.85	-4	2,309	-0.17%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/24	0	29.00	0	0.00	28.95	0	2,567	0.00%
2022/06/23	3.2	28.86	0	0.00	28.75	3.2	2,770	0.12%
2022/06/22	14	29.39	0	0.00	29.20	14	2,847	0.49%
2022/06/21	0	0.00	3.7	29.62	30.00	-3.7	2,887	-0.13%
2022/06/20	10	29.61	0	0.00	29.40	10	3,046	0.33%
2022/06/17	2.1	29.64	0	0.00	30.20	2.1	3,163	0.07%
2022/06/16	0	30.20	1	30.60	30.10	-1	3,209	-0.03%
2022/06/15	0	30.60	8	30.49	30.40	-8	3,297	-0.24%
2022/06/14	2	30.28	10	30.20	30.35	-8	3,369	-0.24%
2022/06/13	2.1	30.53	1.4	30.52	30.50	0.7	3,390	0.02%
2022/06/10	10	31.15	0	0.00	31.15	10	3,439	0.29%
2022/06/09	0	0.00	2	31.20	31.30	-2	3,500	-0.06%
2022/06/07	3.1	31.13	4	31.10	31.10	-0.9	3,697	-0.02%
2022/06/06	0	0.00	9	31.18	31.25	-9	3,716	-0.24%
2022/06/02	12.4	31.57	3	31.50	31.45	9.4	3,808	0.25%
2022/06/01	14	31.27	0	0.00	31.15	14	3,821	0.37%
2022/05/31	0	0.00	9	31.20	31.05	-9	3,864	-0.23%
2022/05/24	0	0.00	1	31.15	30.60	-1	4,356	-0.02%
2022/05/23	0	0.00	1	31.10	31.10	-1	4,356	-0.02%
2022/05/20	0	31.15	0	0.00	31.25	0	4,393	0.00%
2022/05/19	4	30.88	0	0.00	31.10	4	4,398	0.09%
2022/05/18	17	31.33	4	31.18	31.25	13	4,394	0.30%
2022/05/17	0.2	30.60	0	0.00	30.60	0.2	4,346	0.00%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/12	0.4	29.82	1	29.40	29.45	-0.6	4,499	-0.01%
2022/05/11	1	29.90	0	0.00	29.95	1	4,575	0.02%
2022/05/10	15.3	29.57	0.5	29.95	30.10	14.8	4,613	0.32%
2022/05/09	7	30.69	2.3	30.51	30.35	4.7	4,608	0.10%
2022/05/06	7	30.92	15	31.08	31.25	-8	4,610	-0.17%
2022/05/05	1	31.35	1	31.40	31.40	0	4,630	0.00%
2022/05/04	14	31.64	3	31.35	31.30	11	4,624	0.24%
2022/05/03	10	31.00	6.8	31.02	31.15	3.2	4,562	0.07%
2022/04/29	10	30.40	1.5	30.47	30.35	8.5	4,548	0.19%
2022/04/28	1	30.20	0.2	30.75	30.40	0.8	4,604	0.02%
2022/04/27	63	29.75	4	29.88	29.90	59	4,617	1.28%
2022/04/26	6	30.34	0	0.00	30.35	6	4,625	0.13%
2022/04/25	11.2	30.36	1	30.40	30.35	10.2	4,715	0.22%
2022/04/22	0	0.00	0	31.15	31.10	0	4,675	0.00%
2022/04/21	0	0.00	0.1	31.30	31.30	-0.1	4,705	0.00%
2022/04/20	2	31.05	4	31.15	31.15	-2	4,725	-0.04%
2022/04/19	0.1	31.15	27	31.14	31.10	-26.9	4,736	-0.57%
2022/04/18	6.5	31.00	17.3	30.95	30.90	-10.8	4,786	-0.23%
2022/04/15	11.3	31.11	15	31.22	31.25	-3.7	4,798	-0.08%
2022/04/14	0.1	31.48	7	31.47	31.45	-6.9	4,923	-0.14%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/12	0	31.20	1	31.00	31.05	-1	5,266	-0.02%
2022/04/11	5.5	31.31	2	31.13	31.00	3.5	5,327	0.06%
2022/04/08	3	31.60	0	0.00	31.60	3	5,308	0.06%
2022/04/07	3.1	31.47	3.3	31.60	31.25	-0.2	5,350	0.00%
2022/04/06	3.8	31.80	0	0.00	31.75	3.8	5,338	0.07%
2022/04/01	0	32.25	0	0.00	32.15	0	5,841	0.00%
2022/03/31	6	32.42	0.4	32.50	32.35	5.6	6,056	0.09%
2022/03/30	7	32.62	3	32.63	32.65	4	6,154	0.06%
2022/03/29	4.2	32.85	47	32.70	32.60	-42.8	6,325	-0.68%
2022/03/28	11	33.04	11	33.59	33.30	0	6,566	0.00%
2022/03/25	0.5	34.20	0	0.00	34.25	0.5	6,577	0.01%
2022/03/24	0.4	34.05	0	34.20	34.20	0.4	6,916	0.01%
2022/03/23	9.6	33.83	8.9	34.09	34.15	0.7	6,941	0.01%
2022/03/22	0.3	33.52	10	33.18	33.65	-9.7	7,025	-0.14%
2022/03/21	2	32.80	0.2	32.80	32.70	1.8	6,954	0.03%
2022/03/18	0	0.00	8	32.46	32.80	-8	6,960	-0.11%
2022/03/17	2.5	32.32	3	32.25	32.25	-0.5	6,900	-0.01%
2022/03/16	2	32.03	2	32.10	31.95	0	6,880	0.00%
2022/03/15	2.2	32.23	4	32.01	31.75	-1.8	6,909	-0.03%
2022/03/14	1	31.96	14	32.02	32.20	-13	6,870	-0.19%
2022/03/11	1	31.55	1	31.85	31.90	0	6,867	0.00%
2022/03/10	8	31.43	27.8	31.61	31.80	-19.8	6,868	-0.29%
2022/03/08	25.1	29.88	3	29.77	29.90	22.1	6,755	0.33%
2022/03/07	4	31.33	23	30.98	30.95	-19	6,708	-0.28%
2022/03/04	2.2	31.88	3.2	32.10	32.00	-1	6,728	-0.01%
2022/03/03	45.7	32.35	20	32.41	32.15	25.7	6,835	0.38%
2022/03/02	3.1	31.43	13.2	31.97	32.00	-10.1	6,901	-0.15%
2022/03/01	2.5	31.11	3	31.30	31.15	-0.5	6,794	-0.01%
2022/02/25	3	30.55	0	0.00	30.65	3	6,803	0.04%
2022/02/24	10	30.54	16	30.30	30.30	-6	6,870	-0.09%
2022/02/23	0	0.00	7	30.87	30.95	-7	6,869	-0.10%
2022/02/22	5.2	30.67	0	0.00	30.70	5.2	6,970	0.07%
2022/02/21	1	31.10	0	0.00	31.10	1	7,099	0.01%
2022/02/18	3	30.82	3	30.80	31.00	0	7,209	0.00%
2022/02/17	13	31.12	22	31.34	31.00	-9	7,468	-0.12%
2022/02/16	23	31.05	0	0.00	31.05	23	7,684	0.30%
2022/02/15	0.1	30.45	1	30.50	30.20	-1	7,952	-0.01%
2022/02/14	2.1	30.15	0	0.00	30.15	2.1	9,712	0.02%
2022/02/11	4	30.76	0	0.00	30.85	4	10,640	0.04%
2022/02/10	1	31.60	5	31.79	31.70	-4	10,882	-0.04%
2022/02/09	2	31.60	3.1	31.49	31.70	-1.1	10,895	-0.01%
2022/02/08	0.7	31.15	3	31.10	31.20	-2.3	10,904	-0.02%
2022/02/07	3	30.50	0	0.00	30.70	3	11,002	0.03%
2022/01/26	10	29.88	1	29.90	29.90	9	11,132	0.08%
2022/01/25	4	29.71	0	0.00	29.60	4	11,200	0.04%
2022/01/24	6.2	29.76	2	30.05	30.10	4.2	11,258	0.04%
2022/01/21	2	30.35	0	0.00	30.30	2	11,274	0.02%
2022/01/20	2.3	30.86	0.1	30.95	30.90	2.2	11,294	0.02%
2022/01/19	0.1	31.15	1	30.95	30.95	-0.9	11,447	-0.01%
2022/01/18	4	31.63	3	31.75	31.50	1	11,513	0.01%
2022/01/17	0	0.00	0.2	31.10	31.15	-0.2	11,441	0.00%
2022/01/14	3	30.70	0	0.00	30.70	3	11,469	0.03%
2022/01/13	5	31.14	3	31.00	31.10	2	11,487	0.02%
2022/01/12	1.5	30.91	3	30.92	31.00	-1.5	11,519	-0.01%
2022/01/11	0	0.00	10	31.08	31.00	-10	11,526	-0.09%
2022/01/10	1.2	30.86	9	30.73	30.85	-7.8	11,509	-0.07%
2022/01/07	12	31.05	26	31.29	31.00	-14	11,526	-0.12%
2022/01/06	0.1	32.00	4	31.86	31.85	-4	11,426	-0.03%
2022/01/05	5	32.82	26	32.76	32.30	-21	11,421	-0.18%
2022/01/04	2	32.10	25	31.98	32.25	-23	11,176	-0.21%
2022/01/03	0.2	32.06	10	31.92	31.80	-9.8	11,267	-0.09%
2021/12/30	14	31.84	21.2	31.91	31.95	-7.2	11,317	-0.06%
2021/12/29	4	31.83	21	31.82	31.85	-17	11,375	-0.15%
2021/12/28	104	32.59	20	32.20	32.10	84	11,388	0.74%	大買/
2021/12/27	5	32.23	49.9	32.06	32.50	-44.9	10,990	-0.41%
2021/12/24	4.7	31.27	25	31.25	31.10	-20.3	10,978	-0.19%
2021/12/23	12.1	31.86	12	31.78	31.70	0.1	11,172	0.00%
2021/12/22	16	32.18	42	32.16	32.05	-26	11,124	-0.23%
2021/12/21	20.1	31.20	21	31.29	31.45	-0.9	10,956	-0.01%
2021/12/20	54.3	31.26	29	30.81	31.55	25.3	11,027	0.23%
2021/12/17	6.3	30.06	8	30.19	30.15	-1.7	11,055	-0.02%
2021/12/16	9	30.05	16	29.92	30.45	-7	11,414	-0.06%
2021/12/15	2.1	29.28	3	29.17	29.25	-0.9	11,603	-0.01%
2021/12/14	43	28.98	1	29.00	28.80	42	12,205	0.34%
2021/12/13	14	29.23	1	29.40	29.25	13	12,998	0.10%
2021/12/10	17	29.22	0	0.00	29.25	17	14,127	0.12%
2021/12/09	0	0.00	3	29.47	29.50	-3	15,010	-0.02%
2021/12/08	20	29.18	3	29.20	29.15	17	15,824	0.11%
2021/12/07	2	29.10	0	0.00	29.20	2	16,165	0.01%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	1	29.20	3	29.15	29.20	-2	16,408	-0.01%
2021/12/02	2.4	29.33	0	0.00	29.20	2.4	16,465	0.01%
2021/12/01	1	29.60	0	0.00	29.70	1	16,476	0.01%
2021/11/30	7	29.58	1	29.35	29.70	6	16,553	0.04%
2021/11/29	10	28.90	24	28.91	28.95	-14	16,550	-0.08%
2021/11/26	14	29.95	13	29.80	29.85	1	16,407	0.01%
2021/11/25	6	29.69	0	0.00	29.65	6	16,188	0.04%
2021/11/24	2	29.63	4	29.90	29.90	-2	16,110	-0.01%
2021/11/23	10.1	29.46	4	29.58	29.45	6.1	16,032	0.04%
2021/11/22	21	29.30	0	0.00	29.25	21	15,971	0.13%
2021/11/19	14.3	29.32	27	29.41	29.20	-12.7	15,934	-0.08%
2021/11/18	7	29.46	7	29.47	29.40	0	15,833	0.00%
2021/11/17	0	0.00	54	30.10	30.00	-54	15,684	-0.34%
2021/11/16	20.7	30.02	6	30.44	29.95	14.7	15,580	0.09%
2021/11/15	6.2	31.88	40.4	30.98	31.00	-34.2	15,371	-0.22%
2021/11/12	47.1	31.31	56.3	31.46	31.65	-9.2	15,217	-0.06%
2021/11/11	283.6	31.82	184	31.97	31.00	99.6	14,863	0.67%	大買/大賣/
2021/11/10	68	30.40	57	30.83	31.40	11	13,125	0.08%
2021/11/09	21	28.75	16	28.86	28.55	5	12,205	0.04%
2021/11/08	5	28.37	10	28.37	28.40	-5	11,861	-0.04%
2021/11/05	0	0.00	7	28.03	28.20	-7	11,856	-0.06%
2021/11/04	4.2	28.45	3	28.37	28.10	1.2	11,877	0.01%
2021/11/03	9	28.09	20	28.37	28.60	-11	11,984	-0.09%
2021/11/02	4	27.63	19	27.45	27.45	-15	12,171	-0.12%
2021/11/01	5.2	27.86	10	28.00	27.85	-4.9	12,339	-0.04%
2021/10/29	31	27.79	2	27.78	27.90	29	12,292	0.24%
2021/10/28	5	27.80	10	27.78	27.75	-5	12,299	-0.04%
2021/10/27	3	27.82	6	28.01	27.90	-3	12,314	-0.02%
2021/10/26	24	27.36	7	27.48	27.35	17	12,224	0.14%
2021/10/25	0	0.00	3	27.00	27.05	-3	12,388	-0.02%
2021/10/22	0.2	26.98	4	26.99	27.00	-3.8	12,398	-0.03%
2021/10/21	2	26.85	3	27.10	27.10	-1	12,413	-0.01%
2021/10/20	4	26.93	1	26.95	26.90	3	12,415	0.02%
2021/10/18	2	25.95	0	0.00	26.00	2	12,422	0.02%
2021/10/15	7.1	26.17	12	26.17	26.25	-4.9	12,434	-0.04%
2021/10/14	1	25.60	1	25.95	25.70	0	12,434	0.00%
2021/10/13	38	26.21	84	25.75	25.70	-46	12,430	-0.37%
2021/10/12	32	26.17	22	26.47	26.10	10	12,399	0.08%
2021/10/08	13	26.87	1	26.60	26.60	12	12,380	0.10%
2021/10/07	6	27.33	8	27.45	27.55	-2	12,250	-0.02%
2021/10/06	23	27.48	29	27.12	26.85	-6	12,233	-0.05%
2021/10/05	5	27.06	3	27.33	27.80	2	12,198	0.02%
2021/10/04	2	27.40	18	27.66	27.35	-16	12,177	-0.13%
2021/10/01	14	27.73	13	27.66	27.35	1	12,062	0.01%
2021/09/30	101	28.77	64	28.71	28.30	37	11,873	0.31%	大買/
2021/09/29	12	28.26	37	28.11	28.05	-25	11,556	-0.22%
2021/09/28	24	28.52	37	28.72	28.35	-13	11,460	-0.11%
2021/09/27	15	28.74	12.2	28.76	28.75	2.8	11,271	0.02%
2021/09/24	61	29.30	60	29.15	29.40	1	10,991	0.01%
2021/09/23	47	28.68	22	28.92	29.40	25	10,529	0.24%
2021/09/22	27	28.33	22	28.05	28.00	5	10,099	0.05%
2021/09/17	80	28.75	93	28.69	29.00	-13	9,713	-0.13%
2021/09/16	78	28.43	103.2	28.41	28.65	-25.2	9,059	-0.28%	大賣/
2021/09/15	114.1	28.66	205	27.95	26.95	-91	8,230	-1.11%	大買/大賣/
2021/09/14	232.1	28.36	277.3	28.12	28.65	-45.1	7,083	-0.64%	大買/大賣/
2021/09/13	155.3	27.41	47.1	27.60	27.65	108.1	6,180	1.75%	大買/鉅額交易
2021/09/10	35	25.85	49	25.62	25.85	-14	5,370	-0.26%
2021/09/09	46	25.38	10.2	25.12	25.40	35.8	5,126	0.70%
2021/09/08	39.4	24.89	34.1	24.75	24.70	5.3	5,021	0.11%
2021/09/07	0	0.00	40.8	24.50	24.55	-40.8	4,921	-0.83%
2021/09/06	8	24.31	2	24.40	24.10	6	4,859	0.12%
2021/09/03	46	24.55	26	24.47	24.60	20	4,858	0.41%
2021/09/02	12	24.32	6	24.18	24.35	6	4,794	0.13%
2021/09/01	0.3	23.75	0	0.00	23.65	0.3	4,756	0.01%
2021/08/31	0.2	23.69	0	0.00	23.70	0.2	4,755	0.00%
2021/08/30	1	23.60	0.1	23.75	23.65	0.9	4,786	0.02%
2021/08/27	6	23.55	0	0.00	23.50	6	4,811	0.13%
2021/08/26	0.2	23.66	0	0.00	23.75	0.2	4,831	0.00%
2021/08/25	1	23.25	1	23.15	23.20	0	4,920	0.00%
2021/08/24	0	0.00	0.1	23.25	23.15	-0.1	5,320	0.00%
2021/08/23	6	23.15	0	0.00	23.20	6	5,343	0.11%
2021/08/19	3	22.85	0	0.00	22.80	3	5,353	0.06%
2021/08/18	7	23.28	1	23.50	23.60	6	5,303	0.11%
2021/08/16	9	23.28	0.4	23.25	23.25	8.6	5,256	0.16%
2021/08/13	0	0.00	1	23.55	23.50	-1	5,237	-0.02%
2021/08/12	0	23.60	0	0.00	23.50	0	5,237	0.00%
2021/08/11	3	23.57	2	23.75	23.45	1	5,519	0.02%
2021/08/10	1	24.05	3	23.95	24.00	-2	5,504	-0.04%
2021/08/09	3	24.87	14	24.79	24.50	-11	5,505	-0.20%
2021/08/06	19.1	25.76	20	25.63	25.45	-0.9	5,310	-0.02%
2021/08/05	16	25.66	4	25.23	25.90	12	5,019	0.24%
2021/08/04	0.3	24.92	1.2	25.01	24.80	-0.9	4,899	-0.02%
2021/08/03	3.1	24.83	0	0.00	25.00	3.1	4,958	0.06%
2021/08/02	5.1	24.61	21	24.55	24.65	-15.9	4,981	-0.32%
2021/07/30	9	24.03	5.1	24.03	24.00	3.9	4,952	0.08%
2021/07/29	6	24.01	4.1	24.21	23.70	1.9	4,939	0.04%
2021/07/28	1.1	21.84	0	0.00	22.15	1.1	4,744	0.02%
2021/07/27	3	22.65	3	22.65	22.55	0	4,992	0.00%
2021/07/26	5	23.40	3	23.28	23.20	2	5,576	0.04%
2021/07/23	8.1	24.56	1	24.60	24.65	7.1	6,102	0.12%
2021/07/22	0	24.50	0	0.00	24.35	0	6,113	0.00%
2021/07/21	0	0.00	2	24.25	24.40	-2	6,375	-0.03%
2021/07/20	1	25.00	12	25.03	24.70	-11	6,866	-0.16%
2021/07/19	3	25.32	1	25.30	25.25	2	6,857	0.03%
2021/07/16	5	25.30	0.1	25.20	25.25	4.9	7,054	0.07%
2021/07/15	1	25.30	9.3	25.30	25.20	-8.3	7,085	-0.12%
2021/07/14	2	25.15	2	25.10	25.00	0	7,062	0.00%
2021/07/13	1	24.95	12.5	25.14	24.75	-11.4	7,121	-0.16%
2021/07/12	12	25.18	6	25.27	25.30	6	7,064	0.08%
2021/07/09	0.3	25.10	5	25.07	25.05	-4.7	6,992	-0.07%
2021/07/08	8.2	24.91	33	25.00	24.90	-24.9	6,946	-0.36%
2021/07/07	1	24.65	2	24.78	24.65	-1	6,912	-0.01%
2021/07/06	0	24.50	0.3	24.50	24.60	-0.2	6,901	0.00%
2021/07/05	8.3	24.55	4.1	24.56	24.60	4.1	6,888	0.06%
2021/07/02	2	24.05	1	24.00	24.10	1	6,836	0.01%
2021/07/01	2	23.95	0	23.90	23.75	2	6,838	0.03%
2021/06/30	0	0.00	1	23.70	23.80	-1	6,845	-0.01%
2021/06/29	1	23.65	6	23.90	23.65	-5	6,842	-0.07%
2021/06/28	0	0.00	10.3	23.40	23.75	-10.3	6,834	-0.15%
2021/06/25	1	23.70	3	23.75	23.55	-2	6,813	-0.03%
2021/06/24	11	23.69	0	0.00	23.65	11	6,940	0.16%
2021/06/23	1	23.70	0	23.75	23.75	1	6,920	0.01%
2021/06/22	0	23.90	3	23.65	23.70	-3	6,912	-0.04%
2021/06/21	1.2	23.85	7	24.06	23.80	-5.8	6,909	-0.08%
2021/06/18	26	24.88	2	24.65	24.45	24	6,885	0.35%
2021/06/17	6	24.46	1.2	24.48	24.50	4.8	6,811	0.07%
2021/06/16	0	0.00	1	24.30	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	8	24.27	24.20	-8	6,761	-0.12%
2021/06/11	9	24.29	10	24.20	24.20	-1	6,753	-0.01%
2021/06/10	15	24.32	5	24.40	24.10	10	6,735	0.15%
2021/06/09	2	24.15	1	24.00	23.95	1	6,756	0.01%
2021/06/08	0	24.25	0	0.00	23.95	0	6,767	0.00%
2021/06/07	0	0.00	12	23.69	23.80	-12	6,786	-0.18%
2021/06/04	4	23.90	10.2	23.84	23.65	-6.2	6,747	-0.09%
2021/06/03	0	0.00	5	23.95	23.95	-5	6,722	-0.07%
2021/06/02	21	24.10	3	24.35	24.05	18	6,684	0.27%
2021/06/01	17	24.41	15.1	24.42	24.75	1.9	6,552	0.03%
2021/05/31	4.2	23.20	2.1	23.38	23.20	2.1	6,145	0.03%
2021/05/28	6.4	22.98	14	23.04	23.00	-7.7	6,116	-0.13%
2021/05/25	11.2	22.75	11	22.85	22.85	0.2	6,079	0.00%
2021/05/24	0	0.00	0.1	22.60	22.50	-0.1	6,036	0.00%
2021/05/21	4	22.28	8	22.36	22.40	-4	6,004	-0.07%
2021/05/20	9.1	22.12	10	21.96	22.10	-1	5,990	-0.02%
2021/05/19	15.1	22.65	15	22.35	22.55	0.1	6,022	0.00%
2021/05/18	0	0.00	0	21.30	21.55	0	5,751	0.00%
2021/05/17	2	20.33	2	20.05	20.10	0	5,701	0.00%
2021/05/14	17.1	21.45	2	21.50	21.35	15.1	5,613	0.27%
2021/05/12	10	21.28	7	22.04	21.35	3	5,486	0.05%
2021/05/11	8	22.93	0	0.00	22.90	8	5,330	0.15%
2021/05/10	4.1	23.88	2	24.00	23.85	2.1	5,221	0.04%
2021/05/07	0	0.00	5	23.35	23.40	-5	5,135	-0.10%
2021/05/05	5	23.09	28	23.28	23.05	-23	4,981	-0.46%
2021/05/04	3.1	23.19	3.3	23.57	23.40	-0.2	4,899	0.00%
2021/05/03	40.4	25.74	16	25.22	25.25	24.4	4,607	0.53%
2021/04/29	14.2	24.43	11.2	24.28	24.50	3	3,967	0.08%
2021/04/28	10	23.00	7.2	23.05	23.05	2.9	3,384	0.08%
2021/04/27	11	23.40	23	23.51	23.30	-12	3,331	-0.36%
2021/04/26	25.7	23.59	31	23.25	23.75	-5.4	3,036	-0.18%
2021/04/23	3	21.67	1	21.65	21.60	2	2,498	0.08%
2021/04/22	9	22.37	4	23.05	21.85	5	2,457	0.20%
2021/04/21	5	22.42	8	22.47	22.55	-3	2,224	-0.13%
2021/04/20	0	0.00	3	22.22	22.25	-3	2,156	-0.14%
2021/04/19	10	22.30	11	22.20	22.20	-1	2,123	-0.05%
2021/04/16	2	21.60	2.1	21.73	21.80	0	2,003	0.00%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/14	2	20.98	2	21.45	21.35	0	1,967	0.00%
2021/04/13	8	21.74	0	0.00	21.50	8	1,943	0.41%
2021/04/12	5	21.80	3	21.83	21.85	2	1,922	0.10%
2021/04/09	1	21.80	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.80	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	1	21.50	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	20	21.08	21.15	-20	1,795	-1.11%
2021/04/01	0	21.00	0	0.00	21.00	0	1,776	0.00%
2021/03/31	3	21.02	5	21.01	21.05	-2	1,767	-0.11%
2021/03/30	3	21.07	0	0.00	21.05	3	1,748	0.17%
2021/03/29	5	20.85	21	20.95	21.00	-16	1,717	-0.93%
2021/03/26	0	0.00	2	21.85	21.95	-2	1,573	-0.13%
2021/03/25	2	21.90	0	0.00	21.90	2	1,569	0.13%
2021/03/24	0	0.00	3	21.92	21.95	-3	1,555	-0.19%
2021/03/23	2	21.78	7	21.62	21.75	-5	1,531	-0.33%
2021/03/22	5	21.70	5	21.86	21.90	0	1,496	0.00%
2021/03/18	2	21.05	4	21.05	21.20	-2	1,412	-0.14%
2021/03/17	2	20.75	2	20.75	20.85	0	1,402	0.00%
2021/03/16	13	20.69	6	20.78	20.65	7	1,415	0.49%
2021/03/15	33	20.65	12	20.67	20.80	21	1,411	1.49%
2021/03/12	3.1	20.13	5	20.12	20.30	-1.9	1,329	-0.15%
2021/03/11	2	19.85	1	19.80	19.80	1	1,289	0.08%
2021/03/10	0	0.00	1	19.55	19.55	-1	1,264	-0.08%
2021/03/09	2	19.40	6	19.45	19.60	-4	1,271	-0.31%
2021/03/08	0	0.00	1	19.50	19.40	-1	1,305	-0.08%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/03/03	5	19.50	5	19.55	19.60	0	1,519	0.00%
2021/03/02	0	0.00	5	19.60	19.55	-5	1,544	-0.32%
2021/02/26	3	19.35	1	19.45	19.50	2	1,535	0.13%
2021/02/25	0.2	19.30	1	19.50	19.50	-0.8	1,547	-0.05%
2021/02/24	8	19.40	1	19.50	19.40	7	1,564	0.45%
2021/02/23	0	0.00	0.1	19.36	19.45	-0.1	1,599	-0.01%
2021/02/22	0	0.00	1	19.45	19.40	-1	1,603	-0.06%
2021/02/19	1	19.50	0.9	19.35	19.50	0.1	1,598	0.01%
2021/02/18	1	19.40	34	19.18	19.35	-33	1,543	-2.14%
2021/01/29	0	18.23	0	0.00	18.15	0	1,700	0.00%
2021/01/27	0.1	18.45	1	18.35	18.35	-1	1,724	-0.06%
2021/01/25	6.1	18.29	0	0.00	18.30	6.1	1,754	0.34%
2021/01/22	0.2	18.10	0	0.00	18.25	0.2	1,779	0.01%
2021/01/21	6.1	18.32	0	0.00	18.20	6.1	1,826	0.33%
2021/01/20	4.2	18.27	4	18.35	18.35	0.2	2,075	0.01%
2021/01/18	7.1	18.87	1	18.75	18.75	6.1	2,266	0.27%
2021/01/15	0.1	18.95	0	0.00	18.95	0.1	2,265	0.00%
2021/01/14	0	0.00	10	19.15	19.10	-10	2,286	-0.44%
2021/01/12	1.1	18.95	0	0.00	18.90	1.1	2,276	0.05%
2021/01/08	1.1	18.95	1	19.05	18.95	0.1	2,266	0.00%
2021/01/07	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/06	2.1	19.14	0	0.00	19.00	2.1	2,259	0.09%
2021/01/05	2	19.25	0	0.00	19.25	2	2,236	0.09%
2021/01/04	0	0.00	2.1	19.25	19.35	-2.1	2,237	-0.09%
2020/12/31	0	0.00	2	19.15	19.20	-2	2,229	-0.09%
2020/12/30	5	19.10	0	0.00	19.15	5	2,220	0.23%
2020/12/29	12	19.09	1	19.05	19.10	11	2,220	0.50%
2020/12/28	16	19.13	0	0.00	19.10	16	2,210	0.72%
2020/12/25	1.1	19.00	0	0.00	19.00	1.1	2,197	0.05%
2020/12/23	0	0.00	1	18.90	18.85	-1	2,189	-0.05%
2020/12/22	2	19.15	0	0.00	18.80	2	2,203	0.09%
2020/12/21	6	19.19	5	19.10	19.25	1	2,209	0.05%
2020/12/17	2.1	19.20	0	0.00	19.30	2.1	2,222	0.09%
2020/12/16	3	19.20	2	19.20	19.20	1	2,220	0.05%
2020/12/15	0.1	19.20	4	19.20	19.15	-3.9	2,224	-0.18%
2020/12/14	2	19.33	3	19.25	19.40	-1	2,211	-0.05%
2020/12/11	4	19.20	4	19.30	19.25	0	2,220	0.00%
2020/12/10	6	19.69	7	19.73	19.55	-1	2,206	-0.05%
2020/12/09	1	19.60	3	19.65	19.80	-2	2,188	-0.09%
2020/12/03	3	19.25	0	0.00	19.20	3	2,407	0.12%
2020/12/02	2	19.35	2	19.25	19.30	0	2,438	0.00%
2020/11/30	1	19.65	0.3	19.50	19.55	0.7	2,437	0.03%
2020/11/27	0.6	19.65	0	0.00	19.80	0.6	2,503	0.03%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	1	18.90	18.95	-1	2,372	-0.04%
2020/11/24	1	18.90	0	0.00	18.90	1	2,367	0.04%
2020/11/20	0	0.00	3	19.00	19.05	-3	2,382	-0.13%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	8	18.79	18.75	-8	2,353	-0.34%
2020/11/13	0	0.00	5	18.55	18.55	-5	2,352	-0.21%
2020/11/12	0	0.00	3	18.90	18.65	-3	2,365	-0.13%
2020/11/11	2	18.70	6	18.72	18.80	-4	2,382	-0.17%
2020/11/10	2	18.90	2	18.85	18.60	0	2,370	0.00%
2020/11/09	6	18.55	1	18.75	18.80	5	2,376	0.21%
2020/11/06	0	0.00	1	18.55	18.40	-1	2,367	-0.04%
2020/11/04	5	18.10	1	18.25	18.15	4	2,400	0.17%
2020/11/03	0	0.00	7	18.20	18.15	-7	2,647	-0.26%
2020/11/02	9	18.12	0	0.00	18.10	9	2,739	0.33%
2020/10/30	5	18.38	1	18.45	18.25	4	2,729	0.15%
2020/10/29	3	18.23	0	0.00	18.25	3	2,711	0.11%
2020/10/28	4	18.83	15	18.82	18.50	-11	2,687	-0.41%
2020/10/27	0	0.00	23.3	18.53	18.95	-23.3	2,470	-0.94%
2020/10/26	4	18.25	0	0.00	18.15	4	2,424	0.16%
2020/10/23	4	18.05	2	18.00	18.00	2	2,565	0.08%
2020/10/21	0	0.00	4	18.00	18.00	-4	2,810	-0.14%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	0	0.00	2	17.85	17.90	-2	2,893	-0.07%
2020/10/14	0	0.00	1	18.05	18.05	-1	2,882	-0.03%
2020/10/08	0	0.00	6	17.82	17.95	-6	2,864	-0.21%
2020/10/06	2	17.65	1	17.65	17.70	1	2,858	0.03%
2020/10/05	6	17.34	0	0.00	17.50	6	2,857	0.21%
2020/09/29	2	17.30	0	0.00	17.30	2	2,857	0.07%
2020/09/28	1	17.25	0	0.00	17.30	1	2,855	0.04%
2020/09/25	1	16.90	1	17.05	17.15	0	2,854	0.00%
2020/09/24	7	17.24	0	0.00	17.15	7	2,847	0.25%
2020/09/22	2	17.85	0	0.00	17.80	2	2,800	0.07%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/17	1	18.05	0	0.00	18.05	1	2,753	0.04%
2020/09/16	3	18.00	2	18.10	18.15	1	2,754	0.04%
2020/09/15	3	17.93	30	17.91	18.00	-27	2,799	-0.96%
2020/09/14	3	18.00	0	0.00	17.95	3	2,784	0.11%
2020/09/11	5	18.04	4	18.05	18.10	1	2,761	0.04%
2020/09/10	1	18.70	0	0.00	18.65	1	2,677	0.04%
2020/09/09	1	19.05	2	18.70	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	2	18.40	18.45	-2	2,476	-0.08%
2020/09/07	19	18.39	1	18.20	18.15	18	2,434	0.74%
2020/09/04	6	18.06	0	0.00	18.05	6	2,396	0.25%
2020/09/03	0	0.00	3	18.32	18.25	-3	2,381	-0.13%
2020/09/02	11	18.48	7	18.32	18.10	4	2,336	0.17%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/31	5	18.00	5	18.00	18.00	0	2,226	0.00%
2020/08/28	0	0.00	3	17.95	18.00	-3	2,228	-0.13%
2020/08/27	22	18.16	9	17.95	18.00	13	2,216	0.59%
2020/08/26	0	0.00	3	18.07	18.20	-3	2,188	-0.14%
2020/08/25	2	17.85	0	0.00	17.75	2	2,147	0.09%
2020/08/24	0	0.00	3	17.87	17.90	-3	2,136	-0.14%
2020/08/21	1	17.60	5	17.65	17.75	-4	2,122	-0.19%
2020/08/20	13	17.31	1	17.50	17.40	12	2,105	0.57%
2020/08/19	2	18.00	3	18.10	17.80	-1	2,040	-0.05%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	1	18.05	0	0.00	18.05	1	1,987	0.05%
2020/08/14	4	17.98	1	17.95	17.95	3	1,948	0.15%
2020/08/13	8	18.42	8	18.13	17.95	0	1,920	0.00%
2020/08/12	1	17.85	7.1	18.05	18.00	-6.1	1,881	-0.33%
2020/08/11	2	17.65	10	17.98	18.05	-8	1,845	-0.43%
2020/08/10	2	17.93	2	17.80	17.85	0	1,804	0.00%
2020/08/07	6	18.24	8	18.31	18.30	-2	1,750	-0.11%
2020/08/06	1	17.40	1	17.15	17.70	0	1,500	0.00%
2020/08/05	2	16.85	0	0.00	16.85	2	1,397	0.14%
2020/08/04	0	0.00	3	16.80	16.85	-3	1,389	-0.22%
2020/08/03	2	16.85	0	0.00	16.65	2	1,380	0.14%
2020/07/31	1	17.05	0	0.00	17.10	1	1,370	0.07%
2020/07/30	5	17.37	0	0.00	17.30	5	1,325	0.38%
2020/07/29	14	17.11	13	17.29	17.65	1	1,177	0.08%
2020/07/28	2	17.10	3	16.92	17.00	-1	993	-0.10%
2020/07/27	5	16.05	1	16.00	16.10	4	810	0.49%
2020/07/23	1	15.70	2	15.73	15.75	-1	699	-0.14%
2020/07/21	0	0.00	7	15.00	15.05	-7	621	-1.13%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/07/16	0	0.00	10	15.00	14.95	-10	632	-1.58%
2020/07/15	0.1	14.90	0	0.00	15.00	0.1	633	0.01%
2020/07/10	11	15.13	0	0.00	15.00	11	664	1.66%
2020/07/09	2	15.15	0	0.00	15.15	2	668	0.30%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/07/03	10	15.55	0	15.55	15.55	10	697	1.43%
2020/07/02	0	0.00	0	15.50	15.50	0	684	0.00%
2020/06/23	1	15.50	1	15.35	15.40	0	722	0.00%
2020/06/22	1	15.20	0	0.00	15.25	1	728	0.14%
2020/06/12	1	15.20	0	0.00	15.25	1	797	0.13%
2020/06/11	8	15.86	0	0.00	15.60	8	806	0.99%
2020/06/09	1	15.85	1	15.75	15.75	0	840	0.00%
2020/06/08	4	15.90	1	15.80	15.90	3	850	0.35%
2020/05/27	0	0.00	1	14.65	14.65	-1	796	-0.13%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/25	1	14.30	0	0.00	14.50	1	814	0.12%
2020/05/21	0.8	14.75	1	14.75	14.75	-0.2	812	-0.02%
2020/05/20	0	0.00	5	14.70	14.70	-5	810	-0.62%
2020/05/19	0	0.00	1	14.70	14.70	-1	810	-0.12%
2020/05/18	0	0.00	0	14.70	14.60	0	809	0.00%
2020/04/29	0	0.00	1.1	14.80	14.80	-1.1	782	-0.14%
2020/04/28	0.1	14.70	0	0.00	14.70	0.1	790	0.01%
2020/04/20	0	0.00	1.2	14.55	14.55	-1.2	806	-0.15%
2020/04/16	0	0.00	1	14.95	14.95	-1	794	-0.13%
2020/04/15	2.5	14.90	1	14.80	15.10	1.5	782	0.19%
2020/04/14	1.4	14.35	0	0.00	14.40	1.4	766	0.19%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/04/10	1	14.00	0	0.00	13.95	1	752	0.13%
2020/04/09	1	13.50	1	13.60	13.45	0	743	0.00%
2020/04/07	0.2	12.90	0	0.00	12.90	0.2	724	0.03%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/26	0	0.00	1	13.05	13.20	-1	667	-0.15%
2020/03/20	0	0.00	1	11.75	11.90	-1	611	-0.16%
2020/03/19	0	0.00	2	11.13	11.00	-2	584	-0.34%
2020/03/18	5	12.50	0	0.00	12.10	5	546	0.91%
2020/03/12	1	15.80	2	15.75	15.70	-1	449	-0.22%
2020/03/09	0	0.00	2	16.53	16.40	-2	442	-0.45%
2020/03/02	0	0.00	3	16.55	16.75	-3	444	-0.68%
2020/02/27	2	16.90	0	0.00	16.70	2	437	0.46%
2020/02/25	0	0.00	10	17.00	17.00	-10	417	-2.39%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/10	1	17.05	4	17.00	17.00	-3	450	-0.67%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/04	3	17.25	0	0.00	17.25	3	442	0.68%
2020/02/03	2	16.93	0	0.00	17.10	2	443	0.45%
2020/01/31	9	17.27	0	0.00	17.35	9	430	2.09%
2020/01/30	10	17.33	7.3	17.30	17.35	2.7	420	0.64%
2020/01/20	0	0.00	6	17.85	17.90	-6	389	-1.54%
2020/01/17	0	0.00	13	17.83	17.80	-13	385	-3.38%
2020/01/16	16	17.80	0	0.00	17.80	16	384	4.16%
2020/01/13	3	17.70	0	0.00	17.75	3	388	0.77%
2020/01/08	0	0.00	4	17.65	17.65	-4	424	-0.94%
2020/01/03	2	17.83	0	0.00	17.85	2	422	0.47%
2019/12/25	3	17.78	0	0.00	17.75	3	404	0.74%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	6	17.65	0	0.00	17.75	6	435	1.38%
2019/12/18	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/04	5.4	17.50	0	0.00	17.50	5.4	422	1.28%
2019/11/19	0	0.00	1	17.85	17.85	-1	493	-0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/07	0	18.00	0	0.00	18.00	0	498	0.00%
2019/10/31	0	0.00	1	18.00	18.00	-1	505	-0.20%
2019/10/30	1.3	18.02	1	18.05	18.00	0.3	508	0.06%
2019/10/24	1	18.10	0	0.00	18.10	1	512	0.20%
2019/10/22	2	18.10	0	0.00	18.05	2	519	0.39%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/10/18	12	17.98	0	0.00	17.95	12	522	2.30%
2019/10/17	0	0.00	0.2	18.20	18.10	-0.2	484	-0.04%
2019/10/16	1	18.15	0	0.00	18.20	1	487	0.21%
2019/10/09	0	0.00	3	18.05	18.05	-3	488	-0.61%
2019/10/08	0	0.00	2	18.15	18.15	-2	492	-0.41%
2019/10/07	5	18.35	0	0.00	18.25	5	496	1.01%
2019/09/26	1	18.35	0	0.00	18.40	1	505	0.20%
2019/09/17	1	17.80	0	0.00	17.80	1	494	0.20%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/03	0	0.00	0.1	18.05	18.00	-0.1	509	-0.01%
2019/08/29	1	17.85	0	0.00	17.80	1	498	0.20%
2019/08/22	1	19.80	0	19.80	19.70	1	435	0.23%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/19	0	0.00	6	19.80	19.75	-6	424	-1.41%
2019/08/01	2	20.15	0	0.00	20.10	2	430	0.46%
2019/07/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/07/15	8	20.10	0	0.00	20.10	8	435	1.84%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/07/11	10	20.10	0	0.00	20.05	10	443	2.26%
2019/07/08	1	20.15	0	0.00	20.05	1	444	0.22%
2019/06/21	1	19.85	0	0.00	19.80	1	547	0.18%
2019/06/03	0	0.00	2	19.90	19.80	-2	561	-0.36%
2019/05/14	0	0.00	116	19.65	19.90	-116	568	-20.40%	大賣/鉅額交易
2019/05/08	2	20.15	0	0.00	20.15	2	556	0.36%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/02	1	20.40	0	0.00	20.45	1	532	0.19%
2019/04/22	10	20.30	0	0.00	20.25	10	517	1.93%
2019/04/09	0	0.00	1	20.70	20.70	-1	463	-0.22%
2019/04/08	1	20.75	0	0.00	20.75	1	458	0.22%
2019/04/01	1	20.65	0	0.00	20.70	1	427	0.23%
2019/03/22	1	20.00	0	0.00	20.00	1	371	0.27%
2019/03/20	2	20.05	0	0.00	20.00	2	355	0.56%
2019/03/08	2	19.60	1	19.60	19.65	1	385	0.26%
2019/03/07	96	19.79	2	19.85	19.70	94	386	24.32%
2019/03/06	10	19.75	0	0.00	19.80	10	381	2.62%
2019/03/05	2	19.60	0	0.00	19.50	2	376	0.53%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	2	19.20	0	0.00	19.10	2	355	0.56%
2019/02/11	0	0.00	2	19.35	19.25	-2	359	-0.56%
2019/01/25	0	0.00	2	19.05	19.05	-2	342	-0.58%
2019/01/11	1	18.65	4	18.70	18.65	-3	444	-0.68%
2018/12/27	0	0.00	1	18.60	18.65	-1	574	-0.17%
2018/12/18	0	0.00	1	18.75	18.75	-1	589	-0.17%
2018/12/17	0	0.00	3	18.80	18.85	-3	587	-0.51%
2018/12/14	6	18.90	1	18.95	19.00	5	588	0.85%
2018/12/12	0	0.00	2	18.95	19.00	-2	601	-0.33%
2018/12/11	10	18.66	0	0.00	18.90	10	604	1.65%
2018/12/04	2	19.35	0	0.00	19.30	2	632	0.32%
2018/11/30	0	0.00	0.7	19.20	19.15	-0.7	675	-0.10%
2018/11/27	1	19.00	0	0.00	19.10	1	699	0.14%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/19	1	19.15	0	0.00	19.10	1	763	0.13%
2018/11/16	2	19.10	0	0.00	19.05	2	769	0.26%
2018/11/13	1	19.00	0	0.00	19.05	1	838	0.12%
2018/11/06	0.9	19.50	0	0.00	19.35	0.9	888	0.10%
2018/10/26	3	19.05	0	0.00	18.95	3	918	0.33%
2018/10/04	1	20.50	0	0.00	20.60	1	854	0.12%
2018/09/25	3	20.80	0	0.00	20.70	3	1,074	0.28%
2018/09/18	0	0.00	0	20.85	20.65	0	1,090	0.00%
2018/09/11	0	0.00	1.1	20.82	20.95	-1.1	1,133	-0.10%
2018/09/06	1	21.65	0	0.00	21.50	1	1,225	0.08%
2018/08/31	0	0.00	2	21.40	21.40	-2	1,219	-0.16%
2018/08/28	0	0.00	18	21.35	21.35	-18	1,259	-1.43%
2018/08/27	10	21.35	10	21.35	21.30	0	1,268	0.00%
2018/08/24	0	0.00	0	21.15	20.90	0	1,248	0.00%
2018/08/17	0	0.00	5	23.05	22.95	-5	1,225	-0.41%
2018/08/10	0	23.10	0	0.00	23.25	0	1,250	0.00%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/02	0	0.00	1	22.95	22.90	-1	1,462	-0.07%
2018/07/25	0	0.00	1	22.70	22.65	-1	1,508	-0.07%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/04	0	0.00	4	22.95	23.00	-4	1,761	-0.23%
2018/07/03	8	23.60	3	23.35	23.10	5	1,779	0.28%
2018/07/02	15	22.75	0	0.00	22.75	15	1,783	0.84%
2018/06/20	2	23.55	10	23.35	23.50	-8	1,867	-0.43%
2018/06/19	10	23.70	0	0.00	23.75	10	1,872	0.53%
2018/06/15	0	0.00	18	23.45	23.35	-18	1,855	-0.97%
2018/06/13	0	0.00	1	23.15	23.15	-1	1,860	-0.05%
2018/06/08	1	23.30	0	0.00	23.20	1	1,896	0.05%
2018/06/05	0	0.00	4	23.15	23.05	-4	2,031	-0.20%
2018/06/04	1	22.95	0	0.00	23.15	1	2,057	0.05%
2018/06/01	1	22.90	0	0.00	22.85	1	2,097	0.05%
2018/05/30	0	0.00	2	22.80	22.90	-2	2,557	-0.08%
2018/05/28	0	0.00	4	22.99	22.90	-4	2,725	-0.15%
2018/05/21	3	22.90	0	0.00	22.95	3	3,587	0.08%
2018/05/17	2	23.35	4	23.65	23.15	-2	3,606	-0.06%
2018/05/16	0	0.00	5	23.12	23.15	-5	3,520	-0.14%
2018/05/15	0	0.00	4	22.95	22.70	-4	3,490	-0.11%
2018/05/11	0	0.00	2	22.55	22.55	-2	3,499	-0.06%
2018/04/30	0	0.00	20	22.30	22.20	-20	3,537	-0.57%
2018/04/26	20	22.40	4	22.45	22.00	16	3,668	0.44%
2018/04/20	2	22.00	0	0.00	21.90	2	3,647	0.05%
2018/04/19	1	22.00	0	0.00	21.95	1	3,642	0.03%
2018/04/13	1	22.25	4	22.30	22.10	-3	3,591	-0.08%
2018/04/03	27	22.72	10	22.65	22.40	17	3,505	0.48%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	0	0.00	4	22.00	21.80	-4	3,340	-0.12%
2018/03/29	1	21.95	60	21.92	21.95	-59	3,316	-1.78%
2018/03/27	0	0.00	1	21.75	21.55	-1	3,274	-0.03%
2018/03/21	5	22.15	2	22.13	22.00	3	3,229	0.09%
2018/03/20	20	21.50	0	0.00	21.60	20	3,189	0.63%
2018/03/19	7	21.65	1	21.60	21.85	6	3,171	0.19%
2018/03/16	10	21.60	0	0.00	21.60	10	3,159	0.32%
2018/03/07	2	22.23	2	22.73	22.10	0	3,198	0.00%
2018/03/06	28	22.82	6	22.68	22.35	22	3,164	0.70%
2018/03/05	20	23.15	4	23.35	23.05	16	3,027	0.53%
2018/03/02	1	22.35	0	0.00	22.60	1	2,735	0.04%
2018/03/01	4	22.54	1	22.75	22.75	3	2,634	0.11%
2018/02/27	1	22.60	0	0.00	22.60	1	2,557	0.04%
2018/02/26	6	23.70	6	24.01	23.55	0	2,407	0.00%
2018/02/23	5	22.65	0	0.00	22.65	5	1,967	0.25%
2018/02/08	0	0.00	5	19.37	19.45	-5	1,683	-0.30%
2018/02/07	5	19.60	0	0.00	19.50	5	1,773	0.28%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/23	0	0.00	1	20.30	20.15	-1	1,959	-0.05%
2018/01/22	2	20.60	0	0.00	20.80	2	1,911	0.10%
2018/01/19	1	20.10	0	0.00	20.20	1	1,816	0.06%