文曄 (3036)-國泰-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	112.25	113.50	-2	3,571	-0.06%
2025/01/17	0	110.00	4	110.63	110.50	-4	3,604	-0.11%
2025/01/16	1	112.00	0	0.00	110.50	1	3,600	0.03%
2025/01/15	1	110.50	0	0.00	109.50	1	3,610	0.03%
2025/01/14	1.3	113.79	1	113.00	112.00	0.3	3,662	0.01%
2025/01/13	0	0.00	10	110.50	110.50	-10	3,691	-0.27%
2025/01/10	3	112.33	4	112.38	111.50	-1	3,711	-0.03%
2025/01/09	0	0.00	10	111.00	110.50	-10	3,764	-0.27%
2025/01/08	0	113.50	1	113.50	114.00	-1	3,840	-0.03%
2025/01/07	0	0.00	1	114.51	113.50	-1	4,019	-0.03%
2025/01/06	1.1	114.42	1.5	113.67	113.00	-0.4	4,170	-0.01%
2025/01/03	2.5	114.20	0	114.50	114.50	2.5	4,187	0.06%
2025/01/02	0.1	111.00	2	113.00	112.00	-1.9	4,281	-0.04%
2024/12/31	0.3	109.50	0	110.33	110.00	0.3	4,279	0.01%
2024/12/30	0	110.50	1	110.50	109.50	-1	4,298	-0.02%
2024/12/27	22	113.09	1	111.50	111.50	21	4,296	0.49%
2024/12/26	0	111.32	0	0.00	112.50	0	4,308	0.00%
2024/12/25	0.3	112.28	0.1	111.50	112.00	0.3	4,356	0.01%
2024/12/24	1	113.50	0.1	112.50	110.50	0.9	4,366	0.02%
2024/12/23	0	106.00	0	0.00	105.50	0	4,317	0.00%
2024/12/20	0.1	104.50	0	0.00	105.00	0.1	4,342	0.00%
2024/12/17	0	104.50	0	0.00	104.00	0	4,415	0.00%
2024/12/16	1	103.00	0	0.00	103.00	1	4,406	0.02%
2024/12/13	0	106.86	0	0.00	105.50	0	4,405	0.00%
2024/12/12	0	107.65	1	108.50	107.00	-1	4,395	-0.02%
2024/12/11	1	107.00	0	0.00	107.50	1	4,394	0.02%
2024/12/10	0	107.00	1	105.00	106.50	-1	4,393	-0.02%
2024/12/09	0	111.65	0.2	112.00	111.00	-0.2	4,331	0.00%
2024/12/06	0.1	112.49	0	0.00	112.00	0.1	4,363	0.00%
2024/12/05	0.2	112.99	0	0.00	110.50	0.2	4,373	0.00%
2024/12/04	2.1	112.50	2	112.00	112.50	0.1	4,403	0.00%
2024/12/03	0	109.94	0	0.00	110.00	0	4,448	0.00%
2024/12/02	0	110.00	0	0.00	108.50	0	4,457	0.00%
2024/11/29	0	109.75	1	109.50	110.00	-1	4,447	-0.02%
2024/11/28	5	108.70	7	108.43	108.00	-2	4,495	-0.04%
2024/11/27	0	110.00	18	111.14	110.50	-18	4,486	-0.40%
2024/11/26	5	111.00	4.4	111.00	110.50	0.6	4,508	0.01%
2024/11/25	2	113.75	1	114.00	113.50	1	4,543	0.02%
2024/11/22	15	113.83	3	114.17	114.50	12	4,691	0.26%
2024/11/21	8	115.31	26	114.87	114.00	-18	4,561	-0.39%
2024/11/20	3.1	115.81	7	114.86	114.50	-3.9	4,445	-0.09%
2024/11/19	12.2	115.40	12.1	116.30	116.50	0.2	4,294	0.00%
2024/11/18	4.2	113.49	5.1	112.98	113.50	-0.9	4,032	-0.02%
2024/11/15	2	109.75	0	0.00	109.50	2	3,948	0.05%
2024/11/14	2	109.75	0	0.00	110.00	2	3,973	0.05%
2024/11/13	28.2	112.24	3	111.00	109.00	25.2	3,966	0.64%
2024/11/12	3	115.33	27	114.59	114.50	-24	3,904	-0.61%
2024/11/11	4	115.25	2	113.00	113.00	2	3,941	0.05%
2024/11/08	0.1	115.00	0	0.00	114.50	0.1	3,935	0.00%
2024/11/07	5	117.40	7.4	116.03	117.00	-2.4	4,026	-0.06%
2024/11/06	9	113.89	7	112.79	112.00	2	4,070	0.05%
2024/11/05	0	109.50	2	110.50	111.50	-2	4,045	-0.05%
2024/11/04	2.1	109.95	0.2	109.00	109.50	2	4,133	0.05%
2024/10/30	28	109.57	26.2	110.02	109.50	1.9	4,232	0.04%
2024/10/29	16.1	109.97	19	111.47	109.50	-2.9	4,256	-0.07%
2024/10/28	1	113.50	1	112.50	112.50	0	4,238	0.00%
2024/10/25	1.5	114.00	2	114.00	113.50	-0.5	4,329	-0.01%
2024/10/24	2.1	112.74	2.8	113.95	112.00	-0.6	4,395	-0.01%
2024/10/23	1	115.00	6	115.33	115.50	-5	4,460	-0.11%
2024/10/22	2	114.00	2	115.00	115.00	0	4,461	0.00%
2024/10/21	8.1	115.62	7.1	114.93	114.00	1.1	4,501	0.02%
2024/10/18	27	112.02	29	112.16	112.50	-2	4,463	-0.04%
2024/10/17	8	114.06	9	114.44	113.00	-1	4,465	-0.02%
2024/10/16	7	113.64	4	113.38	112.00	3	4,453	0.07%
2024/10/15	9	114.39	11	114.73	116.00	-2	4,397	-0.05%
2024/10/14	35	115.07	11	114.18	113.50	24	4,333	0.55%
2024/10/11	24.4	112.55	11.2	112.68	114.00	13.2	4,193	0.31%
2024/10/09	5.8	108.41	5	106.00	106.00	0.8	4,053	0.02%
2024/10/08	18	109.86	17	108.06	107.00	1	4,053	0.02%
2024/10/07	2.1	104.74	2	104.25	106.00	0.1	3,951	0.00%
2024/10/04	1	106.50	1	105.00	105.00	0	3,957	0.00%
2024/09/30	1	109.98	0	0.00	105.50	1	4,064	0.02%
2024/09/27	1	109.50	2.3	106.43	107.50	-1.3	4,067	-0.03%
2024/09/26	3.1	103.34	0	0.00	102.50	3.1	4,067	0.08%
2024/09/24	0	103.92	0	0.00	103.00	0	4,111	0.00%
2024/09/19	0	0.00	0	107.50	108.50	0	4,628	0.00%
2024/09/18	0	106.94	0	0.00	106.00	0	4,942	0.00%
2024/09/13	0.2	108.00	0	0.00	108.00	0.2	5,117	0.00%
2024/09/12	0.1	105.91	0	0.00	106.50	0.1	5,251	0.00%
2024/09/10	0	106.00	1	105.00	105.00	-1	5,281	-0.02%
2024/09/05	1	109.50	0	0.00	106.50	1	5,407	0.02%
2024/09/04	1	110.00	1	110.50	109.50	0	5,414	0.00%
2024/09/03	0	115.00	0	0.00	115.00	0	5,425	0.00%
2024/09/02	5	116.00	24	117.00	116.50	-19	5,440	-0.35%
2024/08/30	3	119.50	1	117.52	118.00	2	5,447	0.04%
2024/08/29	3.1	118.02	3	117.83	118.00	0.1	5,430	0.00%
2024/08/28	3	118.33	14	118.25	116.50	-11	5,484	-0.20%
2024/08/27	7	117.21	4.3	116.66	118.00	2.7	5,562	0.05%
2024/08/26	8.2	116.65	16.1	117.66	117.00	-7.9	5,583	-0.14%
2024/08/23	0	0.00	0	109.00	110.00	0	5,450	0.00%
2024/08/22	2	111.50	3	109.50	109.50	-1	5,526	-0.02%
2024/08/21	0	110.33	0	0.00	110.00	0	5,545	0.00%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/19	2	108.50	0	0.00	108.00	2	5,589	0.04%
2024/08/16	0	0.00	3.3	111.16	111.50	-3.3	5,695	-0.06%
2024/08/14	2	110.50	3	109.83	109.50	-1	5,782	-0.02%
2024/08/13	6	110.00	4	109.63	110.00	2	5,769	0.03%
2024/08/12	0	0.00	0.1	106.50	106.50	-0.1	5,758	0.00%
2024/08/09	4.1	104.86	3	105.17	103.50	1.1	5,826	0.02%
2024/08/08	14.3	101.54	11	101.91	102.00	3.3	5,823	0.06%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/06	1	87.10	4	85.38	90.00	-3	6,192	-0.05%
2024/08/05	0.1	90.24	0	0.00	90.00	0.1	6,678	0.00%
2024/08/02	2.1	101.48	0.2	100.52	100.00	1.9	7,005	0.03%
2024/08/01	0.1	106.00	0	0.00	105.50	0.1	7,047	0.00%
2024/07/31	1	102.50	1.5	103.83	104.00	-0.5	7,101	-0.01%
2024/07/30	17	103.26	6.2	103.41	104.00	10.9	7,160	0.15%
2024/07/29	2.1	106.50	1.1	107.05	104.00	1	7,147	0.01%
2024/07/26	4.2	108.68	46	107.50	107.50	-41.8	7,203	-0.58%
2024/07/23	0	0.00	5.8	113.93	114.50	-5.8	7,199	-0.08%
2024/07/22	1	112.01	14	113.00	113.00	-13	7,297	-0.18%
2024/07/19	0	0.00	1	116.00	115.50	-1	7,297	-0.01%
2024/07/18	0	0.00	17	116.50	117.00	-17	7,379	-0.23%
2024/07/17	0.1	118.50	0	0.00	118.00	0.1	7,438	0.00%
2024/07/16	0.2	118.75	0	0.00	118.00	0.2	7,572	0.00%
2024/07/15	1	119.51	0	0.00	119.00	1	7,937	0.01%
2024/07/12	3	120.67	3	120.83	121.00	0	8,165	0.00%
2024/07/11	3.7	121.00	12	121.62	121.50	-8.3	8,362	-0.10%
2024/07/10	1	120.51	1	120.00	120.00	0	8,550	0.00%
2024/07/09	49	118.04	1.4	118.58	120.50	47.6	8,759	0.54%
2024/07/08	2	117.76	4	118.00	119.00	-2	9,286	-0.02%
2024/07/05	2.2	120.43	3	119.67	119.50	-0.8	10,416	-0.01%
2024/07/04	3.2	120.64	2	121.00	120.00	1.2	10,525	0.01%
2024/07/03	1.1	122.55	2.2	122.73	122.50	-1.1	10,616	-0.01%
2024/07/02	3	123.83	1.2	122.83	122.50	1.8	10,831	0.02%
2024/07/01	1.1	124.00	1	123.51	123.50	0	11,027	0.00%
2024/06/28	2	123.25	5.1	124.01	124.00	-3	11,123	-0.03%
2024/06/27	54.3	124.62	37	122.50	122.50	17.3	11,255	0.15%
2024/06/26	43.1	124.34	25.2	125.49	125.00	17.9	11,215	0.16%
2024/06/25	9	122.87	8.2	122.80	122.00	0.8	11,061	0.01%
2024/06/24	28.7	121.62	47	121.76	121.00	-18.3	10,953	-0.17%
2024/06/21	12.2	117.55	10.2	118.23	117.50	2	10,752	0.02%
2024/06/20	0.2	116.50	0	0.00	117.00	0.2	10,599	0.00%
2024/06/19	11.1	116.70	10.2	116.88	115.00	0.9	10,717	0.01%
2024/06/18	0	0.00	0.1	114.50	115.00	-0.1	10,714	0.00%
2024/06/17	3.1	113.89	13.1	114.15	114.50	-10	10,959	-0.09%
2024/06/14	16.1	112.26	7	113.43	114.50	9.1	11,225	0.08%
2024/06/13	17.1	113.62	10	112.85	113.00	7.1	11,378	0.06%
2024/06/12	3.3	114.29	3	114.50	114.50	0.3	11,575	0.00%
2024/06/11	1.1	115.05	3	114.83	114.50	-1.9	11,666	-0.02%
2024/06/07	5	114.80	4	115.00	115.00	1	11,823	0.01%
2024/06/06	2.1	116.01	5	116.20	115.50	-3	11,880	-0.02%
2024/06/05	4.1	116.63	4	117.00	117.00	0	11,927	0.00%
2024/06/04	2.1	118.48	4.3	118.55	116.50	-2.2	12,026	-0.02%
2024/06/03	11	116.50	9	117.44	117.50	2	12,095	0.02%
2024/05/31	18	116.14	5.2	116.21	115.50	12.8	12,146	0.11%
2024/05/30	1.3	118.39	4	117.50	116.00	-2.7	12,218	-0.02%
2024/05/29	1	122.50	2.1	120.05	120.00	-1.1	12,521	-0.01%
2024/05/28	7.1	121.21	7	121.14	121.50	0.1	13,107	0.00%
2024/05/27	7	117.79	5.1	119.01	118.50	2	13,122	0.02%
2024/05/24	0	117.00	11	117.86	118.00	-11	13,264	-0.08%
2024/05/23	1	116.52	1	117.00	117.50	0	13,455	0.00%
2024/05/22	12.1	118.12	2.1	117.79	118.00	10	13,549	0.07%
2024/05/21	5	119.80	4.2	119.77	120.00	0.8	13,590	0.01%
2024/05/20	5.3	121.87	4	121.75	121.50	1.3	13,597	0.01%
2024/05/17	7.5	122.71	4	122.63	122.50	3.5	13,699	0.03%
2024/05/16	7	124.50	7.5	123.84	123.00	-0.5	13,864	0.00%
2024/05/15	14.3	125.76	20.5	125.72	124.50	-6.2	14,091	-0.04%
2024/05/14	8.5	123.74	3.1	123.54	123.50	5.4	14,346	0.04%
2024/05/13	22.2	122.95	11	122.59	121.50	11.2	14,556	0.08%
2024/05/10	30.4	122.22	13	123.08	121.50	17.4	15,227	0.11%
2024/05/09	42.6	124.52	6	125.00	122.50	36.6	15,460	0.24%
2024/05/08	23	135.66	3	135.50	135.50	19.9	15,182	0.13%
2024/05/07	2.1	150.21	1.5	149.01	150.50	0.6	15,202	0.00%
2024/05/06	3	150.50	2	152.50	151.00	1	15,341	0.01%
2024/05/03	4	151.87	1	151.00	150.00	3	15,481	0.02%
2024/05/02	0.3	151.89	4	151.50	152.50	-3.7	15,559	-0.02%
2024/04/30	4	147.88	4.1	151.20	150.00	-0.1	15,694	0.00%
2024/04/29	6	145.00	12	145.79	144.00	-6	15,931	-0.04%
2024/04/26	8	143.07	2	145.23	142.50	6	16,389	0.04%
2024/04/25	1	145.03	0	0.00	145.50	1	16,636	0.01%
2024/04/24	5	150.00	1	148.50	150.50	4	17,205	0.02%
2024/04/23	5	146.00	5	146.30	147.00	0	17,902	0.00%
2024/04/22	12	148.54	8.2	147.66	145.00	3.8	18,185	0.02%
2024/04/19	11.9	151.76	7	152.43	152.00	4.9	18,211	0.03%
2024/04/18	5.1	160.53	17.3	161.34	161.00	-12.2	18,395	-0.07%
2024/04/17	8.1	160.19	10	161.05	162.00	-1.9	18,605	-0.01%
2024/04/16	3	152.33	7.5	152.41	151.00	-4.5	18,613	-0.02%
2024/04/15	14.1	161.14	15.9	161.24	159.00	-1.8	18,414	-0.01%
2024/04/12	52.5	160.74	68.5	162.47	165.50	-16	18,195	-0.09%
2024/04/11	84.4	156.01	71.4	157.33	158.00	13	17,688	0.07%
2024/04/10	11	149.00	5.2	149.00	149.00	5.9	16,606	0.04%
2024/04/09	16.2	135.70	0.1	138.00	135.50	16.2	16,565	0.10%
2024/04/08	13	141.12	8	139.00	138.50	5	16,442	0.03%
2024/04/03	31.1	146.43	26	142.13	140.50	5.1	16,264	0.03%
2024/04/02	10	142.55	2	142.00	142.00	8	16,062	0.05%
2024/04/01	9.1	142.40	3	144.00	141.50	6.1	15,972	0.04%
2024/03/29	14.3	148.82	6.4	148.72	147.50	8	15,781	0.05%
2024/03/28	3	151.00	1	150.50	150.00	2	15,735	0.01%
2024/03/27	2.1	150.81	4	151.13	150.00	-1.9	15,708	-0.01%
2024/03/26	7.1	157.50	6	157.65	156.00	1	15,665	0.01%
2024/03/25	4	161.87	3	161.00	160.00	1	15,653	0.01%
2024/03/22	0.5	160.28	0.2	160.50	159.00	0.3	15,719	0.00%
2024/03/21	2	161.00	4	162.25	161.50	-2	15,663	-0.01%
2024/03/20	17.3	161.10	8	159.25	158.50	9.3	15,677	0.06%
2024/03/19	10	163.50	13	164.88	166.00	-3	15,488	-0.02%
2024/03/18	9	157.83	11.2	157.94	160.00	-2.2	15,261	-0.01%
2024/03/15	19	152.34	20.3	153.56	155.00	-1.3	15,106	-0.01%
2024/03/14	3.4	145.63	3	145.33	144.50	0.4	14,883	0.00%
2024/03/13	16.3	150.07	5.2	151.75	149.50	11.1	14,801	0.07%
2024/03/12	6.2	155.82	6	155.76	155.50	0.1	14,662	0.00%
2024/03/11	2	159.50	1	158.00	158.50	1	14,576	0.01%
2024/03/08	4.1	161.73	4.8	161.03	159.50	-0.7	14,534	0.00%
2024/03/07	4.3	169.15	7	168.79	165.50	-2.7	14,464	-0.02%
2024/03/06	22.2	170.29	32	170.39	172.00	-9.8	14,393	-0.07%
2024/03/05	16.2	171.07	8.1	168.88	169.50	8.2	14,335	0.06%
2024/03/04	41.2	172.07	50.4	172.29	172.00	-9.1	14,308	-0.06%
2024/03/01	35.8	159.51	25.1	159.00	163.00	10.7	13,957	0.08%
2024/02/29	7	170.57	6.1	170.84	171.50	1	13,399	0.01%
2024/02/27	22.4	170.72	20.1	170.64	170.00	2.4	13,349	0.02%
2024/02/26	10.1	173.55	11	174.59	175.50	-1	13,207	-0.01%
2024/02/23	6.1	173.81	10.4	172.72	169.50	-4.4	13,015	-0.03%
2024/02/22	12.1	170.20	16.3	170.51	173.50	-4.2	12,929	-0.03%
2024/02/21	8	167.12	6.1	166.02	166.50	1.9	12,837	0.01%
2024/02/20	14	163.21	11.2	163.62	164.50	2.8	12,881	0.02%
2024/02/19	16.3	162.66	13.1	162.61	163.50	3.2	12,921	0.03%
2024/02/16	12.5	168.39	21	168.16	163.00	-8.6	12,993	-0.07%
2024/02/15	40.4	175.03	47.1	174.90	172.50	-6.7	13,071	-0.05%
2024/02/05	33.2	170.67	30.5	170.58	171.00	2.7	12,948	0.02%
2024/02/02	96.2	178.01	72.2	177.67	172.50	24	12,773	0.19%
2024/02/01	30	169.22	34.6	171.31	173.00	-4.5	12,144	-0.04%