遠見 (3040)-國泰-台南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.35
漲跌
▲0.95
漲幅
+1.96%
成交量
256張
產業
上市其他類股▲0.57%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.30	49.35	-1	848	-0.12%
2025/01/09	0	0.00	20.4	52.56	52.00	-20.4	870	-2.34%
2025/01/08	0	0.00	0.1	52.70	52.90	-0.1	875	-0.01%
2025/01/07	2	53.45	0	0.00	52.80	2	881	0.23%
2025/01/06	12	53.72	1.3	52.91	54.40	10.7	880	1.21%
2025/01/03	0	0.00	9.1	52.05	53.00	-9.1	873	-1.05%
2025/01/02	2	53.30	0.5	52.68	53.40	1.6	871	0.18%
2024/12/31	11.2	54.23	2	53.71	53.70	9.2	869	1.06%
2024/12/30	0	0.00	20.2	50.82	50.70	-20.2	836	-2.41%
2024/12/27	0.2	51.95	2.8	53.18	53.70	-2.6	819	-0.31%
2024/12/26	22.3	53.74	13.8	53.79	54.20	8.4	804	1.05%
2024/12/25	0	0.00	0.2	52.00	52.10	-0.2	769	-0.02%
2024/12/24	0	0.00	0	48.27	48.70	0	741	-0.01%
2024/12/20	0	47.40	0.1	47.15	47.30	-0.1	750	-0.01%
2024/12/18	0.1	47.90	0	0.00	48.05	0.1	809	0.01%
2024/12/12	1	47.91	0	0.00	47.90	1	882	0.12%
2024/12/11	0	0.00	15	47.45	47.45	-15	878	-1.71%
2024/12/10	0	0.00	5	46.80	47.25	-5	878	-0.57%
2024/12/09	2	48.17	0	0.00	47.85	2	866	0.23%
2024/12/06	0	48.25	0	0.00	48.05	0	855	0.00%
2024/12/05	0	0.00	3	48.43	48.20	-3	832	-0.36%
2024/12/04	0	0.00	6	47.15	48.50	-6	800	-0.75%
2024/12/03	8	51.95	1.2	51.70	52.00	6.9	708	0.97%
2024/12/02	20	52.00	1.8	51.15	52.00	18.2	664	2.74%
2024/11/29	0	0.00	0.1	47.80	48.80	-0.1	617	-0.02%
2024/11/28	0.3	47.70	1	48.00	48.00	-0.7	615	-0.12%
2024/11/27	0	48.05	0.1	48.40	48.00	0	608	0.00%
2024/11/26	0	48.65	0	0.00	48.85	0	606	0.00%
2024/11/25	0	48.55	1	47.70	48.50	-1	612	-0.16%
2024/11/22	0	0.00	0.8	47.00	47.95	-0.8	621	-0.13%
2024/11/21	2	46.15	0.2	45.20	46.75	1.8	586	0.31%
2024/11/20	0	0.00	0.4	44.88	45.10	-0.4	579	-0.07%
2024/11/07	0	0.00	0	43.50	43.80	0	552	0.00%
2024/11/05	0	0.00	0.2	43.10	43.20	-0.2	554	-0.03%
2024/10/29	0	40.85	0	0.00	41.60	0	545	0.01%
2024/10/28	0	0.00	2	41.75	41.30	-2	534	-0.37%
2024/10/25	0	0.00	0.3	45.64	45.80	-0.3	509	-0.05%
2024/10/24	0	0.00	0.1	46.20	47.30	-0.1	501	-0.02%
2024/10/18	0	0.00	0	46.30	45.95	0	495	-0.01%
2024/10/16	0	0.00	1	45.21	45.95	-1	503	-0.20%
2024/10/14	0	0.00	1	47.49	47.25	-1	486	-0.21%
2024/10/11	0	0.00	0.1	47.00	47.00	-0.1	479	-0.01%
2024/10/08	0.1	46.10	0	0.00	46.75	0.1	470	0.01%
2024/10/07	1	48.25	0	48.00	47.00	1	470	0.21%
2024/10/01	0.1	46.85	0	0.00	48.05	0.1	456	0.02%
2024/09/30	0	0.00	1.2	46.70	47.60	-1.2	449	-0.28%
2024/09/27	0	0.00	5	46.03	46.00	-5	440	-1.13%
2024/09/25	3	47.25	4	45.10	45.05	-1	427	-0.23%
2024/09/24	1	47.25	0.1	47.15	46.55	0.9	417	0.22%
2024/09/23	0	47.70	26.3	47.38	46.95	-26.2	404	-6.49%
2024/09/20	26.1	47.18	0.2	45.28	49.05	25.9	377	6.85%
2024/09/19	0	43.30	4.1	44.94	45.50	-4.1	330	-1.24%
2024/09/18	0	0.00	0.1	42.84	44.05	-0.1	298	-0.04%
2024/09/16	0	0.00	0.1	40.60	40.75	-0.1	259	-0.04%
2024/09/13	0	0.00	0.2	38.28	38.85	-0.2	240	-0.08%
2024/09/11	0	38.35	0.2	38.41	38.15	-0.1	242	-0.05%
2024/09/09	0	0.00	0.2	36.55	37.15	-0.2	263	-0.08%
2024/09/06	0	0.00	0.1	37.10	36.85	-0.1	270	-0.02%
2024/09/05	0	37.20	0	37.40	37.10	0	273	0.00%
2024/09/04	0.1	38.24	0	0.00	38.00	0.1	270	0.05%
2024/09/02	0	0.00	0.5	39.08	39.20	-0.5	273	-0.17%
2024/08/30	0	0.00	0.4	38.72	39.15	-0.4	276	-0.15%
2024/08/29	0	39.50	0	0.00	39.55	0	280	0.00%
2024/08/27	1.1	38.45	1	37.80	38.65	0.1	286	0.02%
2024/08/26	0	0.00	0.2	38.50	38.50	-0.2	313	-0.05%
2024/08/22	0	0.00	0	35.50	35.05	0	364	0.00%
2024/08/20	0	0.00	3	35.40	35.30	-3	365	-0.82%
2024/08/16	0	36.00	0	0.00	35.90	0	364	0.00%
2024/08/15	3	36.49	0	36.00	36.50	3	361	0.83%
2024/08/14	0.1	35.85	0	0.00	36.05	0.1	357	0.01%
2024/08/13	0	35.70	0	0.00	36.05	0	357	0.01%
2024/08/12	0.1	35.75	0	0.00	35.95	0.1	356	0.01%
2024/08/09	0	36.50	1	36.65	36.00	-1	354	-0.28%
2024/08/06	0	32.00	0	0.00	31.95	0	339	0.00%
2024/08/05	0.1	32.11	0	0.00	31.60	0.1	336	0.03%
2024/08/02	0.1	33.68	0	0.00	33.40	0.1	333	0.03%
2024/08/01	0.1	34.00	0	0.00	34.10	0.1	332	0.03%
2024/07/31	0.2	32.80	0	0.00	32.85	0.2	331	0.05%
2024/07/30	0	32.18	0	0.00	32.80	0	333	0.01%
2024/07/29	0.3	33.00	0	0.00	32.75	0.3	339	0.08%
2024/07/26	0	32.84	0	0.00	32.50	0	338	0.01%
2024/07/23	0.2	33.20	0	0.00	33.10	0.2	336	0.05%
2024/07/22	0.1	32.96	0	0.00	33.20	0.1	336	0.03%
2024/07/19	2	34.65	0	0.00	34.75	2	331	0.60%
2024/07/18	0.1	33.86	0.1	34.45	33.50	0	319	-0.01%
2024/07/17	0	0.00	1	33.50	34.30	-1	309	-0.32%
2024/07/16	0.3	31.58	0.1	31.60	31.20	0.3	303	0.09%
2024/07/15	0.3	31.43	0	0.00	31.40	0.3	304	0.08%
2024/07/12	0.4	31.16	0	0.00	31.00	0.4	303	0.13%
2024/07/11	0.7	31.27	0	0.00	31.00	0.7	302	0.24%
2024/07/10	0.2	31.92	0	0.00	31.70	0.2	299	0.07%
2024/07/09	0.7	32.27	0	0.00	31.70	0.7	298	0.23%
2024/07/08	0.4	33.69	0	0.00	33.20	0.4	294	0.14%
2024/07/05	0.4	34.09	0	0.00	33.65	0.4	292	0.13%
2024/07/04	0.1	34.24	0	0.00	34.00	0.1	292	0.02%
2024/07/03	0.4	33.98	0	0.00	33.55	0.4	290	0.13%
2024/07/01	0.2	34.32	0	0.00	33.90	0.2	290	0.08%
2024/06/28	0.3	34.32	0	0.00	33.70	0.3	289	0.12%
2024/06/27	0.7	34.91	0	0.00	34.50	0.7	286	0.24%
2024/06/26	0.1	36.12	0	0.00	35.50	0.1	284	0.03%
2024/06/25	0.3	36.00	0	0.00	35.85	0.3	283	0.10%
2024/06/24	0.2	36.24	0	0.00	35.85	0.2	283	0.08%
2024/06/21	1.1	36.16	0	0.00	36.30	1.1	281	0.38%
2024/06/20	1	37.49	10	36.65	36.65	-9	280	-3.21%
2024/06/19	0	0.00	3	36.65	36.90	-3	277	-1.08%
2024/06/18	0.1	36.40	0	0.00	36.40	0.1	275	0.02%
2024/06/17	0.1	37.00	0	0.00	37.10	0.1	272	0.02%
2024/06/14	2	38.20	0	38.18	38.50	2	267	0.74%
2024/06/13	8	36.50	0	0.00	38.05	8	244	3.27%
2024/06/12	0.3	34.35	1	34.30	34.60	-0.7	235	-0.31%
2024/06/11	0.2	34.12	0	0.00	33.90	0.2	231	0.07%
2024/06/07	0.1	35.04	0	0.00	34.80	0.1	228	0.03%
2024/06/04	0.1	36.56	2.4	36.50	36.20	-2.2	211	-1.06%
2024/06/03	0.1	38.06	0.2	38.20	37.90	-0.1	201	-0.07%
2024/05/31	0	0.00	0.2	39.20	39.00	-0.2	191	-0.13%
2024/05/30	1	37.59	2	39.90	38.70	-1	176	-0.56%
2024/05/29	2	37.50	2.2	37.58	37.60	-0.2	127	-0.16%
2024/05/28	0.1	31.60	3	32.35	34.20	-2.9	65	-4.45%
2024/05/27	0.3	31.11	0	0.00	31.10	0.3	52	0.61%
2024/05/24	0	30.83	0	0.00	30.80	0	51	0.07%
2024/05/23	0.3	30.79	0	0.00	30.60	0.3	52	0.63%
2024/05/22	0.1	30.86	0	0.00	30.70	0.1	52	0.17%
2024/05/21	0.1	30.83	0.6	30.80	30.60	-0.5	52	-0.94%
2024/05/17	0.1	30.79	0	0.00	30.45	0.1	53	0.20%
2024/05/16	0.2	30.74	0	0.00	30.55	0.2	53	0.36%
2024/05/15	0.1	30.84	0	0.00	30.55	0.1	53	0.19%
2024/05/14	0	30.89	0	0.00	30.70	0	53	0.08%
2024/05/13	0.5	30.92	0	0.00	30.70	0.5	54	0.97%
2024/05/10	0	30.80	0	0.00	30.70	0	54	0.05%
2024/05/09	0.1	30.86	0	0.00	30.65	0.1	55	0.22%
2024/05/08	0.3	31.17	0	0.00	30.85	0.3	55	0.58%
2024/05/07	0.1	31.31	0	0.00	31.00	0.1	55	0.15%
2024/05/06	0.2	31.33	0	0.00	31.15	0.2	54	0.40%
2024/05/03	0.2	30.90	0	0.00	30.90	0.2	53	0.28%
2024/05/02	0.1	30.28	0	0.00	30.10	0.1	51	0.28%
2024/04/30	0.2	30.22	0	0.00	30.00	0.2	46	0.39%
2024/04/29	0.2	30.12	0	0.00	29.90	0.2	48	0.45%
2024/04/26	0.3	29.87	0	0.00	29.80	0.3	48	0.60%
2024/04/25	0.1	29.92	0	0.00	29.75	0.1	50	0.17%
2024/04/24	0.1	29.94	0	0.00	29.75	0.1	51	0.13%
2024/04/23	0.2	29.81	0	0.00	29.75	0.2	56	0.27%
2024/04/22	0.3	29.78	0	0.00	29.70	0.3	56	0.53%
2024/04/19	2	29.52	1.9	29.58	29.50	0.1	57	0.15%
2024/04/18	0.2	30.09	0	0.00	29.80	0.2	55	0.35%
2024/04/17	0.2	30.00	0	0.00	29.85	0.2	55	0.34%
2024/04/16	0.3	30.07	0	0.00	29.80	0.3	55	0.51%
2024/04/15	0.4	30.22	0	0.00	29.95	0.4	54	0.68%
2024/04/12	0.4	30.13	0	0.00	29.95	0.4	54	0.80%
2024/04/11	0.1	30.20	0	0.00	30.00	0.1	54	0.25%
2024/04/10	0.6	30.26	0	0.00	30.15	0.6	54	1.15%
2024/04/09	0.5	30.37	0	0.00	30.25	0.5	54	0.89%
2024/04/08	3.5	30.14	0	0.00	30.30	3.5	53	6.44%
2024/04/03	1.1	29.82	0	0.00	29.90	1.1	52	2.09%
2024/04/01	1.1	30.01	0	0.00	30.00	1.1	52	2.04%
2024/03/29	0.2	29.90	0	0.00	29.80	0.2	52	0.41%
2024/03/28	0.2	29.94	0	0.00	29.90	0.2	52	0.31%
2024/03/27	0.2	29.87	0	0.00	29.75	0.2	52	0.29%
2024/03/26	1.2	29.78	1	29.90	29.75	0.3	52	0.49%
2024/03/25	0.1	29.98	0	0.00	29.85	0.1	52	0.23%
2024/03/22	0.2	29.93	0	0.00	29.75	0.2	52	0.31%
2024/03/21	0.1	30.02	0	0.00	29.85	0.1	52	0.16%
2024/03/20	0.1	29.97	0	0.00	29.85	0.1	52	0.10%
2024/03/19	2.7	29.81	0	0.00	29.80	2.7	52	5.03%
2024/03/18	0.2	30.00	0	0.00	29.90	0.2	52	0.39%
2024/03/15	2.5	30.00	0	0.00	29.95	2.5	51	4.83%
2024/03/14	1.1	30.42	0	0.00	30.05	1.1	51	2.08%
2024/03/13	0.2	30.61	0	0.00	30.40	0.2	50	0.40%
2024/03/12	0.8	30.57	0	0.00	30.45	0.8	51	1.57%
2024/03/11	0.4	30.55	0	0.00	30.35	0.4	50	0.75%
2024/03/08	1.6	30.55	0	0.00	30.45	1.6	50	3.09%
2024/03/07	0.4	30.78	0	0.00	30.60	0.4	50	0.72%
2024/03/06	4.3	30.75	2.1	30.73	30.60	2.3	50	4.46%
2024/03/05	1.9	31.11	1	31.20	30.95	0.9	50	1.82%
2024/03/04	1.5	31.29	1	31.35	31.15	0.5	50	0.92%
2024/03/01	1.5	31.59	0	0.00	31.25	1.5	49	3.01%
2024/02/29	1.6	31.72	0.9	31.80	31.80	0.7	48	1.42%
2024/02/27	0.3	32.04	1	32.00	31.90	-0.7	48	-1.39%
2024/02/26	0.2	31.95	1	32.10	31.90	-0.8	47	-1.72%
2024/02/23	0.3	31.58	2	31.45	31.45	-1.7	46	-3.66%
2024/02/22	1.3	31.30	1	31.45	31.25	0.3	45	0.66%
2024/02/21	1.7	31.23	0.9	31.40	31.15	0.8	45	1.83%
2024/02/20	2.7	31.35	0	0.00	31.30	2.7	44	6.04%
2024/02/19	2.8	31.38	0.9	31.52	31.35	1.9	44	4.30%
2024/02/16	0.4	31.55	0	0.00	31.35	0.4	43	0.80%
2024/02/15	0.5	31.47	0	0.00	31.35	0.5	43	1.09%
2024/02/05	3.5	31.41	1	31.60	31.35	2.5	43	5.88%
2024/02/02	0.5	31.59	0	0.00	31.50	0.5	42	1.16%