• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20016.0000.0016.2001,6450.00%
2025/01/14115.80215.9516.15-11,657-0.06%
2025/01/0900.00516.4816.45-51,625-0.31%
2025/01/08116.8500.0017.0011,6180.06%
2025/01/0700.00117.0517.15-11,618-0.06%
2025/01/06017.2500.0017.2001,6110.00%
2025/01/03216.8300.0016.8521,6260.12%
2025/01/0200.00117.2517.25-11,626-0.06%
2024/12/31116.90117.2517.2501,6320.00%
2024/12/30017.8000.0017.1501,6470.00%
2024/12/2700.00417.5117.55-41,649-0.24%
2024/12/250.117.7000.0017.750.11,6670.01%
2024/12/1700.00117.5017.60-11,728-0.06%
2024/12/16217.45217.1517.4001,7440.00%
2024/12/13917.84917.4017.4001,8460.00%
2024/12/12018.25118.3518.20-11,896-0.05%
2024/12/11118.1000.0018.2011,8930.05%
2024/12/09118.0000.0017.9511,9050.05%
2024/12/04020.0000.0019.0501,9050.00%
2024/12/03018.60318.5718.55-31,922-0.16%
2024/11/27419.09218.8018.8021,9700.10%
2024/11/260.119.8500.0019.600.11,9790.00%
2024/11/2500.00119.8519.75-11,960-0.05%
2024/11/22419.71619.6419.65-21,974-0.10%
2024/11/213119.603119.8620.1002,0040.00%
2024/11/20920.113219.9919.85-232,025-1.14%
2024/11/192319.531019.3819.55132,0870.62%
2024/11/1826420.1624120.1820.00232,1421.07% 大買/大賣/
2024/11/1300.00119.3519.40-11,791-0.06%
2024/11/01118.60219.1519.30-11,891-0.05%
2024/10/30118.900.119.0018.950.91,9540.05%
2024/10/29018.6500.0018.7002,0940.00%
2024/10/2800.00119.1019.15-12,240-0.04%
2024/10/25219.18319.2519.50-12,497-0.04%
2024/10/2100.00220.2020.20-22,853-0.07%
2024/10/1800.00419.3019.30-42,900-0.14%
2024/10/17119.45619.7219.75-52,975-0.17%
2024/10/16119.20119.3519.3003,1720.00%
2024/10/15519.30419.3819.3513,2600.03%
2024/10/14119.00119.1519.1503,4360.00%
2024/10/111018.95219.0519.0583,6520.22%
2024/10/091.119.07119.2018.900.14,2100.00%
2024/10/081019.751019.4819.8004,4400.00%
2024/10/07119.75219.9319.85-15,141-0.02%
2024/10/041.119.7600.0019.651.15,5630.02%
2024/10/01119.70219.7020.15-15,879-0.02%
2024/09/3000.00419.8019.70-46,189-0.06%
2024/09/27319.80319.9719.7506,7100.00%
2024/09/25119.7500.0019.7517,0710.01%
2024/09/24119.55219.7019.70-17,322-0.01%
2024/09/233.119.853.119.9520.0507,4810.00%
2024/09/201.220.01220.0019.85-0.87,464-0.01%
2024/09/191.120.06120.1020.050.17,4430.00%
2024/09/18420.34320.7020.1017,4350.01%
2024/09/166.120.48321.0020.353.17,4100.04%
2024/09/1300.00119.3520.00-17,301-0.01%
2024/09/10218.8500.0018.5027,2800.03%
2024/09/09218.78418.9919.05-27,272-0.03%
2024/09/0600.00119.5519.30-17,255-0.01%
2024/09/05319.55419.2919.30-17,250-0.01%
2024/09/04519.66220.0519.6037,2300.04%
2024/09/03221.3000.0021.0027,1950.03%
2024/09/02321.4000.0021.2537,1860.04%
2024/08/30221.8500.0021.4027,2080.03%
2024/08/29122.25222.2522.00-17,207-0.01%
2024/08/28122.9000.0022.7517,1810.01%
2024/08/2700.00122.9023.15-17,157-0.01%
2024/08/26423.15122.9023.0537,1440.04%
2024/08/23123.40223.4323.45-17,120-0.01%
2024/08/22223.63323.2322.85-17,094-0.01%
2024/08/21423.08623.2323.05-26,998-0.03%
2024/08/201122.76222.3522.5596,7980.13%
2024/08/190.121.201021.1021.00-9.96,682-0.15%
2024/08/16121.3000.0021.1016,6780.01%
2024/08/1500.00121.2021.20-16,680-0.01%
2024/08/141.121.07521.3421.00-3.96,676-0.06%
2024/08/130.521.5000.0021.450.56,6880.01%
2024/08/1200.00122.2022.05-16,730-0.01%
2024/08/090.122.5000.0021.800.16,7360.00%
2024/08/08122.50122.3021.9006,7540.00%
2024/08/06420.58720.7820.30-36,725-0.04%
2024/08/05122.20122.8522.2006,6700.00%
2024/08/021.124.9500.0024.651.16,6490.02%
2024/08/01725.633425.3325.10-276,592-0.41%
2024/07/3110.526.035.225.9325.855.36,4910.08%
2024/07/305625.502825.4725.85286,3570.44%
2024/07/29924.37624.2924.2536,1230.05%
2024/07/23423.35424.1823.5005,9430.00%
2024/07/22624.81324.6024.3535,8510.05%
2024/07/19525.51325.6825.4025,7960.03%
2024/07/184.525.57125.4025.503.55,7760.06%
2024/07/1710.126.671226.7126.15-25,705-0.03%
2024/07/166.126.182825.9725.70-225,536-0.40%
2024/07/1514.426.66926.8626.555.45,4590.10%
2024/07/1220.426.461826.5526.802.45,2900.04%
2024/07/1188.425.989526.5926.40-6.65,082-0.13%
2024/07/1015.124.712624.6424.95-10.94,557-0.24%
2024/07/0915927.7619426.5124.80-354,327-0.81% 大買/大賣/
2024/07/0866.127.4621.227.3227.5544.93,6371.24%
2024/07/0537.224.682724.6925.0510.23,2430.31%
2024/07/0462.424.5972.124.1223.55-9.72,930-0.33%
2024/07/0353.125.0143.324.9124.909.82,6410.37%
2024/07/02322.98123.2023.0522,1810.09%
2024/07/012223.1111.523.0322.7510.52,0530.51%
2024/06/288.223.131123.2922.35-2.81,858-0.15%
2024/06/2711.221.92322.8021.908.21,6460.50%
2024/06/2600.00221.3021.10-21,544-0.13%
2024/06/1900.00221.1320.95-22,000-0.10%
2024/06/18621.2000.0021.2062,0480.29%
2024/06/17121.0000.0021.0512,1250.05%
2024/06/14120.805.221.0221.00-4.22,139-0.19%
2024/06/07221.2000.0021.2022,6640.08%
2024/06/06121.0500.0021.0512,7810.04%
2024/05/3100.00221.8021.80-22,912-0.07%
2024/05/2900.00122.4522.50-13,038-0.03%
2024/05/2800.00322.0722.10-33,045-0.10%
2024/05/27221.6500.0021.4523,1010.06%
2024/05/2400.004320.7920.85-433,108-1.38%
2024/05/2200.00421.6021.60-43,154-0.13%
2024/05/211021.2000.0021.20103,1830.31%
2024/05/201121.66621.8621.4053,1830.16%
2024/05/174.522.46922.6822.50-4.53,252-0.14%
2024/05/1614.122.60422.4022.8010.13,3000.31%
2024/05/15022.05121.2020.95-13,297-0.03%
2024/05/14222.1500.0021.7523,2840.06%
2024/05/13122.3000.0022.3013,3130.03%
2024/05/1000.00022.5022.6003,5050.00%
2024/05/08222.3500.0022.3523,6840.05%
2024/05/0600.00122.6022.05-13,764-0.03%
2024/05/03122.4000.0022.6513,7390.03%
2024/05/02122.0000.0022.7513,7280.03%
2024/04/30220.80121.8022.5013,8040.03%
2024/04/29120.8500.0020.8513,7880.03%
2024/04/2600.00020.9020.8503,8240.00%
2024/04/25420.70320.8020.8513,8690.03%
2024/04/241121.6200.0021.10113,9100.28%
2024/04/2200.000.621.6621.35-0.63,905-0.01%
2024/04/19421.78622.0421.40-23,903-0.05%
2024/04/18922.44422.0522.3553,8920.13%
2024/04/17421.6900.0022.0043,9180.10%
2024/04/161.121.811521.9321.65-13.93,914-0.36%
2024/04/12222.78523.0522.55-33,913-0.08%
2024/04/11223.4000.0023.4023,9010.05%
2024/04/10223.65324.0023.25-13,892-0.03%
2024/04/091023.56123.5523.5093,8760.23%
2024/04/0827.124.21724.2323.9020.13,8490.52%
2024/04/03323.25123.5023.5523,7790.05%
2024/04/022523.322423.4223.2013,7640.03%
2024/04/01123.3500.0022.8513,7290.03%
2024/03/29123.65123.8023.5503,6890.00%
2024/03/2800.005623.2723.50-563,621-1.55%
2024/03/27123.0500.0022.9513,5710.03%
2024/03/261423.231422.8522.9503,5350.00%
2024/03/256922.8111.123.0123.1057.93,3591.72%
2024/03/222.121.621121.4921.65-8.93,219-0.28%
2024/03/21921.44921.1921.3503,2280.00%
2024/03/20720.06220.4320.3553,1790.16%
2024/03/19520.78021.9020.7053,1420.16%
2024/03/181222.93622.0821.6063,1880.19%
2024/03/1500.00622.8822.95-63,130-0.19%
2024/03/143024.493024.4323.9003,0710.00%
2024/03/131925.142725.0525.00-83,003-0.27%
2024/03/121322.75522.7623.6582,8270.28%
2024/03/08120.95320.9320.65-23,459-0.06%
2024/03/074820.704820.7220.8003,5030.00%
2024/03/06320.40320.2520.3003,5760.00%
2024/03/05419.702019.6520.25-163,595-0.45%
2024/03/042119.90919.6019.60123,5100.34%
2024/03/01719.2400.0019.1573,4470.20%
2024/02/291319.46619.3819.4073,4210.20%
2024/02/2700.000.318.3518.60-0.33,328-0.01%
2024/02/2300.00019.0018.4503,2950.00%
2024/02/22119.0000.0018.9513,2540.03%
2024/02/2100.00318.7218.70-33,216-0.09%
2024/02/2000.00119.0018.85-13,194-0.03%
2024/02/194218.554218.5818.5003,1100.00%
2024/02/16018.0500.0018.1503,0240.00%
2024/02/15117.55117.2517.3002,9660.00%
2024/02/05117.75117.9517.1002,9720.00%
2024/02/02519.03518.9717.9002,9050.00%
2024/02/01818.74718.7319.0012,6960.04%
2024/01/31117.55117.5017.6502,5030.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音