力特 (3051)-國泰-台南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	32.97	33.00	-0.2	886	-0.02%
2025/01/21	0.6	32.90	3	33.35	32.75	-2.4	904	-0.27%
2025/01/20	3	32.77	3	32.85	32.60	0	909	0.00%
2025/01/17	1	33.10	1	33.25	33.20	0	951	0.00%
2025/01/16	2	33.55	0.1	33.55	33.50	2	999	0.20%
2025/01/14	2	32.55	1	32.70	33.25	1	997	0.10%
2025/01/13	3.1	32.47	0	0.00	32.75	3.1	1,014	0.31%
2025/01/10	9.1	33.31	1	33.25	33.35	8.1	1,003	0.81%
2025/01/09	31	33.93	44	33.91	33.75	-13	998	-1.30%
2025/01/08	2	32.93	1	33.35	33.40	1	981	0.10%
2025/01/07	3	33.25	0	0.00	33.35	3	978	0.31%
2025/01/06	3	33.33	6	34.15	33.85	-3	978	-0.31%
2025/01/03	0.1	32.45	1	32.75	32.45	-0.9	969	-0.09%
2025/01/02	0.2	32.77	0	0.00	32.45	0.2	964	0.02%
2024/12/31	0	0.00	1	33.60	33.45	-1	957	-0.10%
2024/12/30	1.1	33.35	1	33.40	33.35	0.1	959	0.01%
2024/12/27	0	33.35	1.1	34.13	33.55	-1.1	959	-0.11%
2024/12/26	1.1	33.71	0	0.00	33.50	1.1	949	0.12%
2024/12/25	0	0.00	1.1	33.72	34.20	-1.1	932	-0.11%
2024/12/24	0.4	33.10	0	0.00	33.20	0.4	923	0.04%
2024/12/20	0	0.00	0.1	32.60	33.00	-0.1	904	-0.01%
2024/12/19	1	32.05	0	0.00	32.05	1	891	0.11%
2024/12/17	5.1	31.20	4	31.30	31.30	1.1	880	0.13%
2024/12/16	4.2	32.07	2	32.10	32.05	2.2	869	0.25%
2024/12/13	2	33.28	10.1	33.34	33.40	-8.1	856	-0.95%
2024/12/12	8	34.76	4	34.41	33.70	4	840	0.48%
2024/12/11	11	34.23	8.3	34.07	34.65	2.7	777	0.35%
2024/12/10	4	32.99	6	33.48	33.30	-2	730	-0.27%
2024/12/09	17	33.41	17.2	33.72	32.95	-0.1	723	-0.02%
2024/12/06	7	32.76	7.1	33.18	32.50	-0.1	667	-0.01%
2024/12/04	1	32.05	0	0.00	32.10	1	676	0.15%
2024/11/26	0	0.00	5	32.30	32.00	-5	842	-0.59%
2024/11/21	0	0.00	1	31.50	31.50	-1	836	-0.12%
2024/11/20	0	0.00	0.5	31.40	31.35	-0.5	839	-0.06%
2024/11/19	0	0.00	1.5	31.33	31.60	-1.5	843	-0.18%
2024/11/14	0	0.00	1	31.50	31.35	-1	845	-0.12%
2024/11/13	6	31.89	0	0.00	31.80	6	846	0.71%
2024/11/12	1	32.65	2	31.88	32.20	-1	841	-0.12%
2024/11/11	0	0.00	8	31.08	31.20	-8	823	-0.97%
2024/11/08	0	0.00	2	31.85	31.50	-2	825	-0.24%
2024/11/07	0	0.00	0.2	32.50	32.45	-0.2	830	-0.02%
2024/11/04	0	0.00	4	31.86	31.75	-4	848	-0.47%
2024/11/01	5	31.87	1	32.10	32.10	4	870	0.46%
2024/10/30	0.1	31.60	0	0.00	31.40	0.1	879	0.01%
2024/10/29	3.2	32.11	0	0.00	32.50	3.2	877	0.36%
2024/10/28	1	32.80	1	32.95	33.25	0	862	0.00%
2024/10/25	21	32.38	1	32.60	32.35	20	848	2.36%
2024/10/24	6.9	32.63	1	32.85	32.15	5.9	840	0.71%
2024/10/23	2.3	32.68	9.5	32.35	33.00	-7.2	799	-0.90%
2024/10/22	0	0.00	1	31.05	31.20	-1	753	-0.13%
2024/10/21	1	31.55	0	0.00	30.95	1	761	0.13%
2024/10/18	0	0.00	2	31.60	30.70	-2	776	-0.26%
2024/10/14	0	0.00	4	30.70	30.70	-4	790	-0.51%
2024/10/11	9	30.86	28	30.70	30.60	-19	795	-2.39%
2024/10/09	15	30.40	1	31.00	31.05	14	793	1.76%
2024/10/04	1	29.25	22	29.30	29.20	-21	813	-2.58%
2024/10/01	1	29.45	10	29.45	29.65	-9	816	-1.10%
2024/09/26	0	0.00	2	29.75	29.35	-2	848	-0.24%
2024/09/25	0.2	30.00	4	30.11	29.90	-3.8	849	-0.45%
2024/09/24	0	0.00	3	29.75	29.70	-3	851	-0.35%
2024/09/23	0	0.00	3	29.98	30.00	-3	858	-0.35%
2024/09/20	0	0.00	14	29.84	29.95	-14	863	-1.62%
2024/09/18	1	30.00	4	30.08	30.00	-3	881	-0.34%
2024/09/16	0	0.00	6	30.17	30.20	-6	883	-0.68%
2024/09/12	1	29.65	2	29.28	29.60	-1	915	-0.11%
2024/09/11	1	28.90	10	29.14	28.90	-9	925	-0.97%
2024/09/10	3.2	29.45	28	29.96	29.05	-24.8	928	-2.67%
2024/09/09	5.1	30.43	6	30.75	30.95	-1	916	-0.10%
2024/09/06	2	31.00	10	30.85	30.75	-8	965	-0.83%
2024/09/05	15	30.80	16	30.72	30.60	-1	957	-0.10%
2024/09/04	33	30.60	11	30.57	30.45	22	958	2.30%
2024/09/03	23	32.23	21	31.92	31.65	2	940	0.21%
2024/09/02	8	32.21	11	32.09	32.30	-3	901	-0.33%
2024/08/30	3	29.02	0	0.00	30.30	3	836	0.36%
2024/08/28	2	28.75	0	0.00	29.20	2	832	0.24%
2024/08/27	0	0.00	0	28.00	28.25	0	833	0.00%
2024/08/26	0	0.00	0.5	27.90	28.20	-0.5	857	-0.06%
2024/08/22	0	0.00	0	28.10	28.10	0	894	0.00%
2024/08/20	0	0.00	1	28.00	28.00	-1	923	-0.11%
2024/08/19	0	28.55	0	0.00	28.25	0	950	0.00%
2024/08/16	1.1	28.66	0	0.00	28.55	1.1	957	0.11%
2024/08/15	0	0.00	0	28.95	28.55	0	960	0.00%
2024/08/14	0	28.90	3	29.00	28.80	-3	972	-0.30%
2024/08/09	9	28.97	4	29.15	29.00	5	1,069	0.47%
2024/08/08	1	29.60	0	0.00	29.15	1	1,073	0.09%
2024/08/07	0	0.00	2	27.65	29.30	-2	1,082	-0.18%
2024/08/06	7	26.91	2.1	27.41	26.80	5	1,095	0.45%
2024/08/05	0	0.00	2.1	28.01	27.75	-2.1	1,119	-0.18%
2024/08/02	0.1	31.75	3	31.62	31.45	-2.9	1,201	-0.24%
2024/08/01	0	0.00	3	31.35	31.90	-3	1,214	-0.25%
2024/07/31	0	0.00	2	30.30	30.90	-2	1,246	-0.16%
2024/07/29	0	0.00	1	29.85	29.75	-1	1,261	-0.08%
2024/07/26	0	0.00	0.2	30.25	30.15	-0.2	1,263	-0.02%
2024/07/22	0	30.15	3	29.95	30.15	-3	1,293	-0.23%
2024/07/19	6	30.89	1.2	30.93	30.70	4.8	1,296	0.37%
2024/07/18	1	30.90	0.5	30.98	30.95	0.5	1,296	0.04%
2024/07/17	0	0.00	3	32.20	31.70	-3	1,301	-0.23%
2024/07/16	0	0.00	0	30.95	31.05	0	1,311	0.00%
2024/07/15	1	30.90	0	0.00	30.75	1	1,358	0.07%
2024/07/11	0.1	31.20	0	0.00	31.25	0.1	1,508	0.01%
2024/07/10	3	31.52	0	0.00	31.10	3	1,535	0.20%
2024/07/09	5.1	31.52	0	0.00	31.60	5.1	1,546	0.33%
2024/07/08	1	31.90	2	32.25	31.75	-1	1,547	-0.06%
2024/07/05	1	31.95	0	0.00	32.25	1	1,561	0.06%
2024/07/03	1	31.85	1	31.85	31.60	0	1,609	0.00%
2024/06/27	1	31.80	0	0.00	31.60	1	1,673	0.06%
2024/06/26	0	0.00	5	32.45	32.10	-5	1,682	-0.30%
2024/06/25	23	31.80	3	31.70	32.20	20	1,708	1.17%
2024/06/24	1	32.55	0	0.00	31.90	1	1,716	0.06%
2024/06/21	0	0.00	0.1	32.30	32.25	-0.1	1,737	0.00%
2024/06/19	6.1	32.07	0	0.00	32.05	6.1	1,789	0.34%
2024/06/18	0.1	33.00	2	32.98	33.00	-2	1,801	-0.11%
2024/06/17	0	0.00	8	33.29	33.35	-8	1,835	-0.44%
2024/06/14	6	33.42	0	0.00	33.30	6	1,897	0.32%
2024/06/13	9	33.68	10	34.07	33.50	-1	1,928	-0.05%
2024/06/12	2.1	32.55	0.1	32.60	32.70	2	2,114	0.09%
2024/06/11	1.2	32.78	29	32.66	32.85	-27.8	2,184	-1.27%
2024/06/06	2.6	32.98	0	33.05	32.90	2.6	2,301	0.11%
2024/06/05	4	33.29	5	33.57	33.15	-1	2,406	-0.04%
2024/06/04	2.1	33.57	0	0.00	33.30	2.1	2,510	0.08%
2024/06/03	3.3	33.88	0	0.00	33.65	3.3	2,587	0.13%
2024/05/31	2	34.63	24	34.10	34.00	-22	2,719	-0.81%
2024/05/30	3	34.82	14	34.86	34.45	-11	2,796	-0.39%
2024/05/29	3	34.77	0	0.00	34.70	3	2,924	0.10%
2024/05/28	7.3	34.97	2	34.85	34.75	5.3	2,936	0.18%
2024/05/27	9	34.10	5	34.16	34.25	4	2,923	0.14%
2024/05/24	3.1	33.08	0	33.05	33.05	3.1	2,933	0.11%
2024/05/23	6.2	32.97	0	0.00	33.10	6.2	2,966	0.21%
2024/05/22	13	34.07	0	0.00	33.90	13	2,999	0.43%
2024/05/21	2	34.38	0	0.00	34.15	2	3,046	0.07%
2024/05/20	5.3	34.54	10	34.16	34.15	-4.7	3,086	-0.15%
2024/05/17	7.3	35.19	11	35.14	35.05	-3.7	3,111	-0.12%
2024/05/16	7	35.01	2.1	35.17	35.20	4.9	3,111	0.16%
2024/05/15	2.1	33.40	46	33.02	33.45	-44	3,107	-1.41%
2024/05/14	2	33.40	28	33.49	33.25	-26	3,135	-0.83%
2024/05/13	2.2	33.70	1	33.65	33.50	1.2	3,206	0.04%
2024/05/10	4.1	33.91	53	34.02	33.70	-48.9	3,295	-1.48%
2024/05/09	9.4	34.47	6	34.45	34.15	3.4	3,409	0.10%
2024/05/08	88.2	34.07	108	33.10	35.25	-19.8	3,426	-0.58%	大賣/
2024/05/07	11	35.54	0	0.00	35.70	11	3,340	0.33%
2024/05/06	6.6	36.38	0	0.00	36.10	6.6	3,342	0.20%
2024/05/03	4.8	36.84	0	0.00	36.45	4.8	3,326	0.14%
2024/05/02	9.8	36.82	9	36.77	37.00	0.8	3,338	0.02%
2024/04/30	4	36.56	0	0.00	36.70	4	3,357	0.12%
2024/04/29	4.4	36.56	4	36.60	36.30	0.4	3,422	0.01%
2024/04/26	8	36.60	0	36.90	36.30	8	3,454	0.23%
2024/04/25	6.5	36.14	21	36.28	36.55	-14.5	3,486	-0.42%
2024/04/24	1	36.40	1	37.00	36.90	0	3,570	0.00%
2024/04/23	12.1	35.11	0	0.00	35.70	12.1	3,623	0.33%
2024/04/22	23.2	35.80	0	35.60	35.20	23.2	3,635	0.64%
2024/04/19	37.1	36.14	80	37.28	36.30	-43	3,637	-1.18%
2024/04/18	48	37.50	56	38.11	37.30	-8	3,610	-0.22%
2024/04/17	23.6	38.63	20.5	38.77	38.90	3.1	3,574	0.09%
2024/04/16	62.3	36.39	116	36.14	36.15	-53.7	3,543	-1.52%	大賣/
2024/04/15	1	37.65	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	38.19	6	37.67	38.00	-5	3,688	-0.13%
2024/04/11	12.1	37.40	0	0.00	37.30	12.1	3,695	0.33%
2024/04/10	6.1	38.54	6	38.59	37.95	0.1	3,720	0.00%
2024/04/09	6	39.09	3	39.42	39.00	3	3,741	0.08%
2024/04/08	2.3	38.63	4	38.60	39.00	-1.7	3,798	-0.04%
2024/04/03	2	37.50	4	38.33	38.35	-2	3,811	-0.05%
2024/04/02	6	38.06	1	38.65	37.70	5	3,819	0.13%
2024/04/01	10	37.85	5	38.15	37.90	5	3,847	0.13%
2024/03/29	0	37.60	0	0.00	37.40	0	3,873	0.00%
2024/03/28	2	37.45	0	0.00	37.45	2	4,015	0.05%
2024/03/27	5	37.25	0	0.00	37.25	5	4,146	0.12%
2024/03/26	9.1	37.64	8	37.59	37.45	1.1	4,191	0.03%
2024/03/25	1	38.50	0	0.00	38.30	1	4,277	0.02%
2024/03/22	1.1	37.61	5	37.88	38.65	-3.9	4,464	-0.09%
2024/03/21	11	38.39	7	38.26	38.20	4	4,549	0.09%
2024/03/20	12	39.11	9	38.88	38.85	3	4,676	0.06%
2024/03/19	34	38.82	42	39.21	39.40	-8	5,163	-0.15%
2024/03/18	31	37.52	29	37.92	37.90	2	5,328	0.04%
2024/03/15	162.4	38.73	43	39.57	37.05	119.4	5,420	2.20%	大買/鉅額交易
2024/03/14	52	39.64	30.3	40.16	40.75	21.7	5,351	0.41%
2024/03/13	40.5	40.37	32	40.37	40.40	8.5	5,474	0.16%
2024/03/12	73.8	41.04	15.9	40.69	40.55	58	5,709	1.01%
2024/03/11	27	40.51	15.1	40.38	40.95	12	6,038	0.20%
2024/03/08	45	38.81	34	39.39	39.15	11	6,162	0.18%
2024/03/07	6	38.88	3	39.08	38.60	3	6,229	0.05%
2024/03/06	13	39.70	27	39.43	39.95	-14	6,272	-0.22%
2024/03/05	12	37.83	6	37.53	37.85	6	6,276	0.10%
2024/03/04	18	39.15	41	38.75	38.40	-23	6,362	-0.36%
2024/03/01	1.1	35.59	2	35.20	36.10	-0.9	6,349	-0.01%
2024/02/29	6	35.37	0	0.00	35.25	6	6,423	0.09%
2024/02/27	2	35.25	4	35.50	35.45	-2	6,483	-0.03%
2024/02/26	4	35.99	2	35.98	35.80	2	6,506	0.03%
2024/02/23	35	36.99	10	36.44	36.25	25	6,563	0.38%
2024/02/22	31	37.83	30	38.08	37.60	1	6,538	0.02%
2024/02/21	2	37.63	0.3	37.60	37.60	1.7	6,521	0.03%
2024/02/20	5	36.77	2	36.98	37.00	3	6,511	0.05%
2024/02/19	13	37.01	12.5	36.99	37.10	0.5	6,504	0.01%
2024/02/16	0.5	36.30	10	36.25	36.50	-9.5	6,494	-0.15%
2024/02/15	16	35.28	0	0.00	35.20	16	6,473	0.25%
2024/02/05	12	34.80	4	35.85	35.70	8	6,461	0.12%
2024/02/02	44	35.75	5.2	35.75	35.70	38.9	6,496	0.60%
2024/02/01	15.2	34.91	8	34.92	35.15	7.2	6,427	0.11%
2024/01/31	5	33.15	4	33.35	33.10	1	6,330	0.02%