立萬利 (3054)-國泰-台南券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.00	23.45	-2	30	-6.65%
2024/12/05	1	22.80	0	0.00	23.45	1	30	3.33%
2024/11/27	1	22.35	0	0.00	22.30	1	40	2.44%
2024/11/19	0	22.00	0	0.00	22.10	0	48	0.00%
2024/09/04	0	0.00	1	21.00	21.50	-1	42	-2.35%
2024/09/03	0	0.00	1	21.95	22.15	-1	41	-2.41%
2024/08/30	2	22.55	0	0.00	22.95	2	40	4.96%
2024/08/29	2	22.75	0	0.00	23.35	2	37	5.29%
2024/06/24	0.1	20.25	0	0.00	20.45	0.1	25	0.39%
2024/05/23	0.1	21.45	0	0.00	20.10	0.1	30	0.33%
2023/12/28	0	0.00	1	21.00	21.00	-1	16	-6.07%
2023/09/28	0	0.00	1	21.10	21.20	-1	34	-2.91%
2023/09/25	0	0.00	1	20.15	20.20	-1	30	-3.26%
2023/09/19	0	0.00	1	19.75	19.70	-1	30	-3.31%
2023/09/15	1	19.35	0	0.00	19.30	1	30	3.33%
2023/08/04	0	21.70	0	0.00	19.90	0	84	0.00%
2023/08/01	0	0.00	1	20.30	19.95	-1	83	-1.19%
2023/07/11	0	0.00	2	19.70	19.50	-2	78	-2.53%
2023/07/10	1	19.95	0	0.00	19.65	1	77	1.28%
2023/06/26	0	0.00	1	21.40	21.80	-1	81	-1.23%
2023/06/21	1	21.05	0	0.00	21.10	1	80	1.24%
2023/06/16	0	0.00	1	21.15	21.95	-1	74	-1.33%
2023/06/14	0	0.00	1	22.25	22.25	-1	70	-1.42%
2023/06/13	1	21.60	0	0.00	21.90	1	68	1.47%
2023/06/09	3	22.88	0	0.00	23.55	3	55	5.40%
2023/06/08	0	0.00	1	20.00	21.45	-1	39	-2.52%
2023/05/18	1	18.50	0	0.00	18.55	1	28	3.45%
2023/04/25	0.1	18.40	0	0.00	19.00	0.1	27	0.37%
2023/03/29	0	0.00	1	19.65	19.80	-1	23	-4.18%
2022/11/10	0	0.00	1	20.35	19.75	-1	70	-1.41%
2022/11/09	0	0.00	1	20.20	19.60	-1	70	-1.43%
2022/06/02	0	0.00	2	21.30	21.05	-2	49	-4.03%
2022/06/01	2	23.00	0	0.00	22.00	2	48	4.12%
2022/04/25	0	0.00	6	20.26	20.25	-6	44	-13.34%
2022/04/20	0	0.00	3	21.45	21.40	-3	47	-6.35%
2022/04/12	0	0.00	1	22.20	22.30	-1	52	-1.92%
2022/04/08	0	0.00	1	22.85	22.80	-1	58	-1.72%
2022/03/31	0	0.00	7	24.00	24.00	-7	76	-9.11%
2022/02/18	0	0.00	1	23.90	23.95	-1	122	-0.82%
2022/01/21	2	22.50	0	0.00	22.45	2	189	1.06%
2022/01/11	0	23.20	0	0.00	23.30	0	331	0.00%
2022/01/07	3	23.77	0	0.00	23.65	3	352	0.85%
2022/01/06	2	24.15	0	0.00	24.25	2	365	0.55%
2022/01/05	2	24.50	0	0.00	24.30	2	375	0.53%
2022/01/04	3	24.60	0	0.00	24.70	3	388	0.77%
2022/01/03	5.3	24.77	0	0.00	24.70	5.3	400	1.32%
2021/12/30	0	0.00	4	26.13	25.80	-4	443	-0.90%
2021/12/24	1	24.75	0	0.00	24.85	1	577	0.17%
2021/12/23	0	0.00	1	24.60	24.65	-1	604	-0.17%
2021/12/22	1	24.50	0	0.00	24.65	1	711	0.14%
2021/12/20	1	23.40	0	0.00	23.60	1	753	0.13%
2021/12/16	1	23.85	0	0.00	24.10	1	758	0.13%
2021/12/14	0	24.20	0	0.00	23.85	0	760	0.00%
2021/12/09	1	24.00	0	0.00	24.00	1	759	0.13%
2021/12/08	0	24.55	0	0.00	24.50	0	755	0.00%
2021/12/07	1	24.50	0	0.00	24.60	1	755	0.13%
2021/12/03	1	24.70	0	0.00	24.75	1	756	0.13%
2021/12/01	1	24.40	0	0.00	24.60	1	757	0.13%
2021/11/25	1	25.70	0	0.00	25.80	1	773	0.13%
2021/11/18	0	26.50	0	0.00	26.50	0	854	0.00%
2021/11/16	0	0.00	1	26.45	26.00	-1	854	-0.12%
2021/11/15	0	27.20	0	0.00	26.75	0	854	0.00%
2021/11/11	1	26.40	0	0.00	26.20	1	855	0.12%
2021/11/09	0	26.05	0	0.00	26.50	0	862	0.00%
2021/11/02	0	26.90	0	0.00	26.80	0	1,032	0.00%
2021/10/29	0	0.00	2	27.35	26.90	-2	1,081	-0.18%
2021/10/28	0	0.00	2	28.00	27.70	-2	1,071	-0.19%
2021/10/26	1	29.00	0	0.00	28.60	1	1,069	0.09%
2021/10/25	2	28.45	0	0.00	28.70	2	1,083	0.18%
2021/10/22	4	29.83	4	29.28	29.45	0	1,111	0.00%
2021/10/20	0	0.00	1	28.45	28.45	-1	1,026	-0.10%
2021/10/19	1	26.70	0	0.00	25.90	1	1,012	0.10%
2021/10/13	1	25.90	1	27.05	25.60	0	969	0.00%
2021/10/12	2	26.95	6	27.20	26.70	-4	959	-0.42%
2021/10/07	6	29.90	7	29.66	28.95	-1	932	-0.11%
2021/10/06	2	30.20	10	33.85	30.15	-8	884	-0.90%
2021/10/05	15	33.43	8	33.69	33.50	7	835	0.84%
2021/10/04	2	29.00	0	0.00	31.50	2	776	0.26%
2021/10/01	0.1	31.80	2	32.60	29.00	-1.9	758	-0.25%
2021/09/29	22	32.31	12	32.36	32.25	10	705	1.42%
2021/09/28	0	0.00	3	32.30	32.30	-3	596	-0.50%
2021/09/27	5	28.60	2	29.00	29.40	3	576	0.52%
2021/09/13	0	0.00	5	25.64	25.80	-5	549	-0.91%
2021/09/07	0	0.00	3	26.20	25.65	-3	540	-0.55%
2021/08/31	5	26.84	5	26.05	27.40	0	514	0.00%
2021/08/30	8	28.44	8	28.75	26.65	0	505	0.00%
2021/08/27	1	26.65	1	26.35	27.20	0	453	0.00%
2021/08/16	0	0.00	0.1	22.65	23.50	-0.1	394	-0.01%
2021/08/12	3	26.20	5	26.06	26.30	-2	382	-0.52%
2021/08/11	2	25.48	0	0.00	25.20	2	372	0.54%
2021/08/10	0	0.00	3	27.10	26.30	-3	360	-0.83%
2021/08/09	5	28.46	7.1	29.16	28.35	-2.1	329	-0.62%
2021/08/06	14.1	31.35	3	31.02	31.50	11.1	276	3.99%
2021/08/05	1.1	28.65	1	28.60	28.65	0.1	189	0.03%
2021/08/04	3	25.95	2	25.98	26.05	1	152	0.66%
2021/07/29	4	23.13	4	23.14	23.05	0	105	0.00%
2021/07/28	0	0.00	4	24.43	24.50	-4	83	-4.81%
2021/07/27	3	22.30	0	0.00	22.30	3	47	6.29%
2021/07/09	1	20.00	0	0.00	20.00	1	63	1.57%
2021/07/02	1	21.00	0	0.00	20.80	1	60	1.65%
2021/06/29	1	22.00	0	0.00	22.40	1	53	1.88%
2021/05/13	0	19.85	0	0.00	19.25	0	57	0.00%
2021/04/28	0	0.00	1	23.65	22.60	-1	50	-2.00%
2021/04/27	1	26.35	0	0.00	23.85	1	48	2.06%
2021/04/26	0	0.00	2	24.20	24.20	-2	38	-5.23%
2021/01/07	2	23.70	0	0.00	22.95	2	26	7.68%
2020/07/03	0	0.00	1	24.30	23.85	-1	37	-2.67%
2020/06/30	1	23.60	1	24.20	25.00	0	34	0.00%
2020/06/10	1	24.10	0	0.00	24.20	1	35	2.83%
2019/10/31	0	0.00	5	23.48	23.45	-5	35	-14.11%
2019/10/30	3	24.70	0	0.00	24.00	3	35	8.45%
2019/10/04	0	0.00	1	25.10	25.05	-1	34	-2.87%
2019/10/02	3	25.80	0	0.00	25.40	3	34	8.73%
2019/08/29	0	0.00	1	26.25	25.65	-1	29	-3.43%
2019/08/16	1	23.25	0	0.00	23.25	1	11	8.44%
2019/07/30	0	0.00	2	24.40	24.40	-2	15	-12.69%
2019/07/26	0	0.00	2	24.60	24.60	-2	15	-12.62%
2019/07/23	2	23.68	0	0.00	24.15	2	15	12.62%
2019/07/19	2	24.35	2	24.80	24.50	0	16	0.00%
2019/07/18	2	24.48	0	0.00	24.45	2	15	12.67%
2019/07/17	0	0.00	1	24.90	24.60	-1	15	-6.33%
2019/07/16	1	24.45	0	0.00	24.85	1	15	6.39%
2019/07/11	0	0.00	1	25.00	24.90	-1	16	-6.23%
2019/06/27	1	24.80	0	0.00	24.80	1	17	5.67%
2018/02/01	0	0.00	2	20.70	20.55	-2	233	-0.86%