喬鼎 (3057)-國泰-台南券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	11.60	0	0.00	11.60	1.5	99	1.50%
2025/01/20	0.1	11.57	0	0.00	11.60	0.1	115	0.12%
2025/01/16	1.1	11.51	0.4	11.60	11.65	0.7	132	0.50%
2025/01/13	0.1	11.60	2.4	11.66	11.40	-2.3	135	-1.70%
2025/01/10	1.2	11.63	0.5	11.70	11.60	0.7	132	0.56%
2025/01/09	0.2	11.90	0	0.00	11.75	0.2	133	0.15%
2025/01/08	0.1	11.85	0	0.00	11.90	0.1	133	0.08%
2025/01/07	0.1	11.50	0	0.00	11.55	0.1	132	0.04%
2025/01/06	0.1	11.42	1.1	11.40	11.35	-1	132	-0.79%
2025/01/03	0.1	11.37	0	0.00	11.45	0.1	134	0.04%
2025/01/02	0.6	11.52	0	0.00	11.40	0.6	134	0.48%
2024/12/31	0.4	11.59	1	11.50	11.35	-0.6	135	-0.45%
2024/12/30	0.5	11.58	0.5	11.55	11.60	0	135	0.01%
2024/12/27	0.5	11.55	0	0.00	11.60	0.5	137	0.35%
2024/12/26	0	11.60	0	0.00	11.55	0	137	0.02%
2024/12/25	0.2	11.40	0	0.00	11.30	0.2	139	0.13%
2024/12/24	1	11.47	0	0.00	11.40	1	141	0.67%
2024/12/23	0.1	11.36	0	0.00	11.45	0.1	142	0.09%
2024/12/20	2.5	11.33	0	0.00	11.25	2.5	146	1.71%
2024/12/19	0.3	11.55	0	0.00	11.40	0.3	146	0.21%
2024/12/18	1	11.40	0	0.00	11.60	1	147	0.69%
2024/12/17	5.1	11.50	0	0.00	11.50	5.1	147	3.44%
2024/12/16	1	11.65	2.1	11.70	11.75	-1.1	150	-0.73%
2024/12/13	11.4	11.70	0.1	11.90	11.80	11.3	161	7.00%
2024/12/12	0	11.90	0	0.00	11.85	0	163	0.02%
2024/12/11	0.1	11.95	0.5	11.92	11.90	-0.4	163	-0.22%
2024/12/10	1	11.90	0	0.00	11.95	1	167	0.61%
2024/12/09	0.4	11.91	0.3	11.90	11.85	0.1	169	0.06%
2024/12/06	0.2	12.10	0	0.00	11.95	0.2	171	0.11%
2024/12/05	0.5	11.95	0	0.00	11.90	0.5	171	0.31%
2024/12/04	0	11.95	0	11.95	11.90	0	170	-0.01%
2024/12/03	0.1	11.90	1.1	11.90	11.90	-1.1	173	-0.61%
2024/12/02	0.3	11.89	1	11.90	11.85	-0.7	175	-0.41%
2024/11/28	2.3	11.78	0	0.00	11.85	2.3	177	1.28%
2024/11/27	1.2	12.04	1	12.12	11.85	0.3	178	0.16%
2024/11/26	0.4	12.19	0	0.00	12.15	0.4	178	0.22%
2024/11/25	1.3	12.25	0	0.00	12.20	1.3	181	0.69%
2024/11/22	3	12.13	1	12.20	12.15	2	182	1.09%
2024/11/21	0.4	12.03	0	0.00	12.20	0.4	184	0.20%
2024/11/20	1.5	12.08	1	12.05	12.05	0.5	184	0.28%
2024/11/19	0.1	12.05	0	0.00	12.10	0.1	184	0.07%
2024/11/18	1.6	12.02	0	0.00	12.05	1.6	183	0.87%
2024/11/15	0.2	12.27	0	0.00	12.30	0.2	182	0.12%
2024/11/14	10.3	12.30	0.5	12.25	12.20	9.8	184	5.29%
2024/11/13	4.5	12.46	1.1	12.56	12.50	3.4	184	1.83%
2024/11/12	0.9	12.66	0.2	12.75	12.55	0.7	185	0.38%
2024/11/11	3.6	12.52	0	0.00	12.80	3.6	185	1.92%
2024/11/08	0.3	13.02	0	0.00	13.10	0.3	182	0.17%
2024/11/07	2.5	13.02	10	13.00	12.90	-7.5	187	-4.01%
2024/11/06	1.2	13.09	0	0.00	13.10	1.2	187	0.66%
2024/11/05	0	0.00	0.4	12.99	13.05	-0.4	191	-0.21%
2024/11/04	2.1	12.76	0	0.00	12.85	2.1	198	1.06%
2024/11/01	1.1	12.95	0.2	12.95	12.95	0.9	204	0.45%
2024/10/30	1.2	12.86	5	12.85	13.10	-3.8	206	-1.86%
2024/10/29	8.1	13.08	1	13.05	13.10	7.1	205	3.47%
2024/10/28	5.6	13.16	0	0.00	13.20	5.6	206	2.70%
2024/10/25	11.5	13.36	0.1	13.35	13.35	11.4	208	5.45%
2024/10/24	6.2	13.24	0.1	13.60	13.30	6.1	203	3.01%
2024/10/23	0.5	12.74	0	0.00	12.80	0.5	191	0.26%
2024/10/22	0	12.73	0.2	12.70	12.70	-0.1	192	-0.08%
2024/10/21	1.1	12.66	0	0.00	12.70	1.1	197	0.55%
2024/10/18	2	12.50	0	0.00	12.55	2	203	0.99%
2024/10/16	0	12.20	5	12.20	12.10	-5	211	-2.36%
2024/10/15	0	12.31	0	0.00	12.20	0	220	0.02%
2024/10/14	0	0.00	0.5	12.35	12.35	-0.5	227	-0.22%
2024/10/11	0	12.40	0	0.00	12.30	0	235	0.02%
2024/10/09	1.5	12.32	0	0.00	12.15	1.5	247	0.61%
2024/10/08	5.3	12.46	0	0.00	12.35	5.3	261	2.03%
2024/10/07	0.1	12.51	0.5	12.45	12.45	-0.5	282	-0.16%
2024/10/04	0.7	12.55	0	0.00	12.35	0.7	317	0.21%
2024/10/01	0	12.43	0	0.00	12.65	0	368	0.01%
2024/09/30	0.5	12.30	0	12.50	12.40	0.4	431	0.10%
2024/09/27	0.5	12.25	0	0.00	12.30	0.5	450	0.12%
2024/09/26	0	12.20	0	0.00	12.25	0	473	0.01%
2024/09/25	0.3	12.28	0	0.00	12.20	0.3	526	0.06%
2024/09/24	0.3	12.16	2	12.05	12.10	-1.7	570	-0.29%
2024/09/23	1.3	12.31	0	0.00	12.30	1.3	569	0.23%
2024/09/20	2.1	12.35	0	0.00	12.35	2.1	571	0.36%
2024/09/19	0.4	12.44	0	0.00	12.35	0.4	572	0.07%
2024/09/18	0.7	12.70	0	0.00	12.50	0.7	572	0.11%
2024/09/16	0.1	12.57	0.1	12.20	12.30	-0.1	571	-0.01%
2024/09/13	0.1	12.22	0	0.00	12.10	0.1	565	0.02%
2024/09/12	0.1	11.99	0	0.00	12.00	0.1	566	0.02%
2024/09/11	0.5	11.98	0	0.00	11.80	0.5	569	0.09%
2024/09/10	0.2	12.27	0	0.00	12.10	0.2	573	0.04%
2024/09/09	0.2	12.27	0	0.00	12.45	0.2	573	0.03%
2024/09/06	0	12.30	0.6	12.30	12.40	-0.6	574	-0.10%
2024/09/05	0.3	12.33	1	12.60	12.25	-0.7	575	-0.13%
2024/09/04	2.6	12.29	0.9	12.40	12.30	1.7	579	0.30%
2024/09/03	0.3	13.02	1	13.15	12.95	-0.7	583	-0.12%
2024/09/02	0.1	13.20	0	0.00	13.15	0.1	594	0.02%
2024/08/30	1.7	13.06	0	0.00	13.00	1.7	612	0.28%
2024/08/29	0.5	13.15	0	0.00	13.15	0.5	617	0.08%
2024/08/28	0.1	13.23	0	0.00	13.20	0.1	626	0.01%
2024/08/27	1.2	12.75	0.1	12.70	13.20	1.2	628	0.19%
2024/08/26	1.4	12.92	6	12.70	12.75	-4.6	630	-0.73%
2024/08/23	1.5	12.57	0	0.00	12.85	1.5	633	0.23%
2024/08/22	6	13.00	0.1	13.00	12.90	5.9	639	0.92%
2024/08/20	0	12.75	0	0.00	12.70	0	661	0.01%
2024/08/19	0.9	12.82	0	0.00	12.70	0.9	665	0.13%
2024/08/16	1	12.85	0	0.00	12.70	1	680	0.15%
2024/08/15	0.6	12.48	0	0.00	12.55	0.6	680	0.08%
2024/08/14	0.2	12.40	0	0.00	12.45	0.2	679	0.03%
2024/08/13	0.1	12.65	0.1	12.55	12.50	0	681	0.00%
2024/08/12	1.2	12.50	0	0.00	12.40	1.2	688	0.18%
2024/08/09	0.2	12.32	3	12.20	12.20	-2.8	692	-0.40%
2024/08/08	2.6	12.18	0	0.00	12.30	2.6	696	0.38%
2024/08/07	0.1	12.60	0	0.00	12.50	0.1	697	0.01%
2024/08/06	1.4	12.10	0	0.00	11.95	1.4	694	0.21%
2024/08/05	0.8	13.02	0	0.00	12.20	0.8	689	0.12%
2024/08/02	1.1	13.36	0	0.00	13.35	1.1	692	0.16%
2024/08/01	0.1	14.02	1	13.95	13.90	-0.9	706	-0.12%
2024/07/31	0.2	13.85	0.2	13.55	13.75	0	705	0.00%
2024/07/30	0.2	13.19	0	0.00	13.50	0.2	702	0.03%
2024/07/29	0.7	13.74	0.1	13.55	13.20	0.7	697	0.10%
2024/07/26	0.5	13.93	0.2	13.85	13.85	0.3	691	0.04%
2024/07/23	0.9	14.15	0	0.00	14.05	0.9	689	0.13%
2024/07/22	1.1	14.00	0	0.00	13.90	1.1	687	0.16%
2024/07/19	0.5	14.63	0	0.00	14.45	0.5	680	0.07%
2024/07/18	4.5	14.97	0	0.00	14.90	4.5	673	0.66%
2024/07/17	0	15.70	0	0.00	15.55	0	664	0.00%
2024/07/16	0.3	15.46	0	15.90	15.40	0.2	663	0.03%
2024/07/15	1	15.60	0	0.00	15.70	1	658	0.16%
2024/07/12	0.4	15.84	0	0.00	15.90	0.4	653	0.06%
2024/07/11	1.2	15.75	0	0.00	15.80	1.2	646	0.19%
2024/07/10	0.5	16.00	2.1	16.49	16.05	-1.6	636	-0.25%
2024/07/09	1.4	15.66	22	15.82	15.65	-20.6	624	-3.31%
2024/07/08	1.5	16.61	1.2	16.17	16.15	0.3	605	0.05%
2024/07/05	1	17.05	0.2	17.65	17.40	0.9	570	0.15%
2024/07/04	7	17.70	3.1	17.70	17.70	4	519	0.76%
2024/07/03	0.1	16.30	1	16.50	16.10	-0.9	455	-0.20%
2024/07/02	3.4	15.99	0.7	16.11	16.50	2.7	437	0.62%
2024/07/01	41.2	16.24	10.6	16.11	16.10	30.6	414	7.38%
2024/06/28	11	15.50	0.1	15.70	15.70	11	362	3.03%
2024/06/27	0	14.38	0	14.30	14.30	0	318	0.00%
2024/06/26	1.2	14.31	1	14.25	14.25	0.2	317	0.06%
2024/06/25	1.1	14.01	0	0.00	14.00	1.1	315	0.35%
2024/06/24	0.3	14.35	0	0.00	14.30	0.3	314	0.10%
2024/06/21	0.4	14.37	0	0.00	14.45	0.4	314	0.11%
2024/06/20	0.3	14.10	0	0.00	14.45	0.3	312	0.08%
2024/06/19	0.1	14.39	1.3	14.37	14.25	-1.2	310	-0.39%
2024/06/18	0	14.32	0	0.00	14.60	0	306	0.01%
2024/06/17	1.2	13.96	0.6	14.04	14.50	0.7	303	0.22%
2024/06/14	0.5	14.12	0	0.00	13.85	0.5	298	0.18%
2024/06/13	1.2	13.75	0	0.00	14.05	1.2	298	0.41%
2024/06/12	0.9	13.84	0	0.00	13.90	0.9	302	0.29%
2024/06/11	3.2	13.74	0.5	13.80	13.65	2.7	301	0.89%
2024/06/07	0.1	14.33	0	0.00	14.00	0.1	302	0.03%
2024/06/06	2.2	14.50	1.3	14.71	14.35	0.9	298	0.31%
2024/06/05	3	15.25	4	15.00	15.05	-1	287	-0.34%
2024/06/04	0.5	14.33	1	14.45	14.35	-0.5	275	-0.20%
2024/06/03	1.4	14.51	4.1	14.80	14.35	-2.6	275	-0.95%
2024/05/31	0.6	14.18	0.1	14.20	14.05	0.6	278	0.21%
2024/05/30	0.5	14.12	0	0.00	13.90	0.5	281	0.18%
2024/05/29	0.2	14.20	3	14.30	14.20	-2.8	280	-1.01%
2024/05/28	7.1	14.04	1.3	14.26	14.35	5.8	280	2.06%
2024/05/27	0.7	14.45	23.1	14.30	14.25	-22.4	278	-8.04%
2024/05/24	1.1	13.44	0.3	13.60	13.95	0.8	266	0.30%
2024/05/23	0.3	13.58	0.3	13.55	13.45	0	269	-0.02%
2024/05/22	1	13.75	1.3	13.58	13.75	-0.3	273	-0.11%
2024/05/21	0.1	13.00	0	0.00	12.95	0.1	268	0.05%
2024/05/20	0.3	12.99	0	0.00	12.90	0.3	303	0.09%
2024/05/17	2.1	13.17	0.2	13.25	13.10	1.9	338	0.57%
2024/05/16	4.2	13.26	0.2	13.15	13.25	4	339	1.18%
2024/05/15	0.2	12.95	0	13.10	12.90	0.2	336	0.06%
2024/05/13	0.1	12.25	0	0.00	12.25	0.1	325	0.03%
2024/05/10	0	12.30	0.2	12.35	12.35	-0.1	327	-0.04%
2024/05/09	4.1	12.27	1	12.32	12.30	3.1	328	0.96%
2024/05/08	0.3	12.54	0	0.00	12.35	0.3	326	0.10%
2024/05/07	0	12.70	3.2	12.18	12.90	-3.2	317	-1.02%
2024/05/06	1.3	11.67	0.1	11.70	11.75	1.2	302	0.41%
2024/05/03	3.3	11.75	0	0.00	11.65	3.3	302	1.10%
2024/05/02	0.2	11.91	0	0.00	11.80	0.2	304	0.07%
2024/04/30	0.2	11.99	0	0.00	11.95	0.2	307	0.08%
2024/04/29	0.4	11.92	0	0.00	11.85	0.4	309	0.12%
2024/04/26	0.2	11.87	0	12.00	11.80	0.2	312	0.07%
2024/04/25	1.1	11.71	0.5	11.75	11.90	0.6	317	0.19%
2024/04/24	2.2	11.89	0	0.00	11.80	2.2	322	0.70%
2024/04/23	0.2	11.59	0	0.00	11.65	0.2	328	0.05%
2024/04/22	0.1	11.50	0	0.00	11.60	0.1	330	0.03%
2024/04/19	3.6	11.77	3	11.40	11.40	0.6	331	0.19%
2024/04/18	1.3	12.13	0	0.00	11.95	1.3	326	0.39%
2024/04/17	0.4	12.22	1	12.25	12.25	-0.6	324	-0.18%
2024/04/16	0.6	12.25	12	12.00	12.15	-11.4	324	-3.51%
2024/04/15	0.4	12.63	0	0.00	12.55	0.4	322	0.11%
2024/04/12	0.4	12.30	4	12.34	12.35	-3.6	318	-1.14%
2024/04/11	0.2	12.23	0	0.00	12.00	0.2	316	0.07%
2024/04/10	0.5	12.12	1	12.10	12.10	-0.5	315	-0.17%
2024/04/09	0.3	12.09	0	0.00	12.00	0.3	315	0.11%
2024/04/08	0.2	12.06	0	0.00	11.95	0.2	314	0.05%
2024/04/03	1.2	12.08	0	0.00	12.05	1.2	314	0.39%
2024/04/02	0.3	12.19	0.1	12.35	12.05	0.3	314	0.08%
2024/04/01	1.4	12.22	0	0.00	12.25	1.4	313	0.45%
2024/03/29	2	12.28	0	0.00	12.35	2	312	0.63%
2024/03/28	0.1	12.50	3	12.45	12.35	-2.9	313	-0.94%
2024/03/27	0.3	12.44	0	0.00	12.45	0.3	313	0.10%
2024/03/26	0.4	12.50	0	0.00	12.30	0.4	313	0.12%
2024/03/25	0.3	12.75	0	0.00	12.65	0.3	315	0.10%
2024/03/22	3.1	12.77	0	0.00	12.65	3.1	319	0.98%
2024/03/21	0	12.70	0	0.00	12.95	0	320	0.00%
2024/03/20	0.5	12.53	0	0.00	12.50	0.5	329	0.14%
2024/03/19	3.2	12.44	0	0.00	12.35	3.2	355	0.91%
2024/03/18	0.2	12.41	0	0.00	12.45	0.2	377	0.06%
2024/03/15	1.4	12.55	0	0.00	12.40	1.4	377	0.37%
2024/03/14	0.3	13.21	0	0.00	13.00	0.3	373	0.08%
2024/03/13	2	13.18	0	0.00	13.00	2	374	0.54%
2024/03/12	1.1	13.60	0	0.00	13.40	1.1	369	0.29%
2024/03/11	0.3	13.36	0	0.00	13.40	0.3	368	0.07%
2024/03/08	2.7	13.64	0	0.00	13.20	2.7	367	0.74%
2024/03/07	8.2	14.39	0.3	14.15	13.85	7.9	362	2.18%
2024/03/06	2.2	14.38	0.1	14.15	14.50	2.1	358	0.58%
2024/03/05	1.4	13.90	0.5	13.70	14.15	0.9	348	0.25%
2024/03/04	2.4	13.62	2	13.75	13.55	0.4	343	0.11%
2024/03/01	0.4	13.83	0	0.00	13.60	0.4	342	0.11%
2024/02/29	0.5	13.98	0	0.00	13.85	0.5	341	0.14%
2024/02/27	2.2	13.89	0.1	14.20	13.85	2	341	0.60%
2024/02/26	1.2	14.15	0	0.00	14.15	1.2	347	0.35%
2024/02/23	8.1	13.95	0	0.00	13.80	8.1	366	2.22%
2024/02/22	4.3	13.89	0	0.00	13.90	4.3	373	1.15%
2024/02/21	6.6	13.90	0	0.00	14.00	6.6	365	1.80%
2024/02/20	0	14.50	30	14.50	14.65	-30	331	-9.06%
2024/02/19	0.1	13.39	0	0.00	13.35	0.1	295	0.03%
2024/02/16	0	0.00	0	13.20	13.10	0	291	-0.02%
2024/02/15	0.3	12.64	0.2	12.53	12.80	0.1	288	0.03%
2024/02/05	1	12.47	0	0.00	12.25	1	286	0.34%
2024/02/02	1	13.03	0	0.00	12.50	1	284	0.36%
2024/02/01	0.2	13.01	0	0.00	13.10	0.2	279	0.06%
2024/01/30	1.2	12.95	0	0.00	12.90	1.2	277	0.44%