立德 (3058)-國泰-台南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	21.00	20.95	-8	2,075	-0.39%
2024/05/16	0	0.00	1	21.00	21.10	-1	2,128	-0.05%
2024/05/15	1	20.40	0	0.00	20.40	1	2,119	0.05%
2024/05/14	1.1	20.30	5	20.45	20.40	-3.9	2,128	-0.19%
2024/05/13	0	20.30	0	0.00	20.15	0	2,128	0.00%
2024/05/10	8	20.35	1	20.20	20.35	7	2,145	0.33%
2024/05/08	1	20.50	0	0.00	20.45	1	2,129	0.05%
2024/05/07	0.2	20.52	35	20.20	20.45	-34.8	2,130	-1.63%
2024/05/06	5	20.70	30	20.64	20.60	-25	2,125	-1.18%
2024/05/03	0.1	21.15	0	0.00	21.10	0.1	2,118	0.00%
2024/05/02	2.1	21.26	14	21.20	21.20	-11.9	2,116	-0.56%
2024/04/30	0	21.30	0	0.00	21.80	0	2,123	0.00%
2024/04/26	2	21.90	1	21.65	21.65	1	2,144	0.05%
2024/04/25	0	22.05	20	22.00	22.00	-20	2,126	-0.94%
2024/04/24	0	22.90	2	23.20	22.80	-2	2,103	-0.09%
2024/04/22	27	23.46	0.1	22.90	22.85	26.9	2,056	1.31%
2024/04/19	13.2	22.99	23	22.67	22.45	-9.8	1,989	-0.49%
2024/04/18	60	22.32	1	22.55	22.60	59	1,938	3.04%
2024/04/17	1	22.10	10	22.25	22.35	-9	1,921	-0.47%
2024/04/16	0.3	21.69	1	21.25	21.45	-0.7	1,907	-0.04%
2024/04/15	3	22.90	15.3	22.30	22.50	-12.3	1,850	-0.66%
2024/04/12	0	22.25	1	22.70	22.70	-1	1,832	-0.05%
2024/04/11	10.1	22.20	0.1	22.22	22.25	10	1,817	0.55%
2024/04/10	35	23.25	0.1	22.75	22.80	35	1,788	1.95%
2024/04/09	0.1	22.95	0	0.00	22.85	0.1	1,766	0.01%
2024/04/08	0	0.00	1	23.20	23.00	-1	1,744	-0.06%
2024/04/03	2	22.40	2	22.13	22.60	0	1,701	0.00%
2024/04/02	5	22.81	3	22.63	22.55	2	1,672	0.12%
2024/04/01	0.2	23.25	7.2	23.01	23.40	-7	1,628	-0.43%
2024/03/29	4.3	23.08	7.9	22.91	22.90	-3.7	1,577	-0.23%
2024/03/28	7	22.41	10.5	22.16	23.40	-3.5	1,519	-0.23%
2024/03/27	1	22.85	0	0.00	22.85	1	1,399	0.07%
2024/03/26	11.1	23.53	3	23.45	23.30	8.1	1,363	0.60%
2024/03/25	17	24.19	26.2	24.78	24.30	-9.2	1,271	-0.72%
2024/03/22	19	22.40	41.1	22.57	23.40	-22.1	1,113	-1.98%
2024/03/21	1.5	21.47	8	20.71	21.30	-6.5	945	-0.69%
2024/03/20	0	0.00	1	19.75	19.60	-1	866	-0.12%
2024/03/19	0.1	20.05	0	0.00	20.00	0.1	861	0.01%
2024/03/18	0.1	19.35	0	0.00	19.30	0.1	849	0.01%
2024/03/15	0.5	19.53	0	0.00	19.30	0.5	850	0.06%
2024/03/14	0.1	19.80	0	0.00	19.75	0.1	846	0.01%
2024/03/13	3.2	19.56	2	19.65	19.30	1.2	849	0.14%
2024/03/11	0	19.98	0	0.00	19.80	0	849	0.00%
2024/03/08	6.1	20.16	3.2	20.23	19.95	2.9	848	0.35%
2024/03/07	1.1	20.45	0	0.00	20.50	1.1	830	0.13%
2024/03/06	0	0.00	0.4	21.23	21.20	-0.4	818	-0.04%
2024/03/05	3	20.93	0	0.00	20.50	3	804	0.37%
2024/03/04	2.1	20.69	0	0.00	20.45	2.1	797	0.27%
2024/02/29	0	0.00	0.1	21.00	20.90	-0.1	866	-0.01%
2024/02/27	0.2	20.55	0	0.00	20.10	0.2	875	0.02%
2024/02/26	0.1	20.85	0	0.00	20.60	0.1	880	0.01%
2024/02/23	3.1	20.55	0	0.00	20.35	3.1	883	0.35%
2024/02/22	0.1	20.75	0	0.00	20.80	0.1	878	0.01%
2024/02/21	5.1	20.60	0	0.00	20.90	5.1	872	0.59%
2024/02/20	8.4	21.41	0.2	21.35	21.30	8.2	852	0.96%
2024/02/19	2	20.75	0	0.00	22.15	2	817	0.24%
2024/02/15	3.1	19.77	0	0.00	19.80	3.1	752	0.41%
2024/02/05	6	20.35	0	0.00	20.35	6	737	0.81%
2024/02/02	0	0.00	4	20.30	20.20	-4	731	-0.55%
2024/02/01	0	0.00	2.2	20.80	20.80	-2.2	717	-0.31%
2024/01/31	0	20.60	3.3	20.58	20.70	-3.3	729	-0.45%
2024/01/30	0	0.00	0.5	20.55	20.55	-0.5	714	-0.07%
2024/01/29	1	20.45	0	0.00	20.45	1	707	0.14%
2024/01/26	0	0.00	1	20.35	19.95	-1	697	-0.14%
2024/01/24	4.1	20.94	5	20.30	20.50	-1	679	-0.14%
2024/01/23	1	20.55	0.2	20.70	20.15	0.8	666	0.12%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/19	0.4	18.98	1	18.90	18.85	-0.6	640	-0.09%
2024/01/18	0.3	18.81	0	0.00	18.55	0.3	690	0.04%
2024/01/17	22.2	18.79	0	0.00	18.55	22.2	706	3.14%
2024/01/16	0.1	19.00	0	0.00	18.80	0.1	700	0.01%
2024/01/15	0	0.00	0.1	19.15	19.10	-0.1	698	-0.01%
2024/01/12	0.2	19.10	0	0.00	19.00	0.2	703	0.03%
2024/01/10	2	19.25	10	19.21	19.00	-8	706	-1.13%
2024/01/08	0.2	19.67	0	0.00	19.35	0.2	708	0.03%
2024/01/05	1	19.60	0	0.00	19.50	1	709	0.14%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/28	0.1	19.95	0	0.00	19.95	0.1	715	0.02%
2023/12/27	0	20.05	0	0.00	20.05	0	716	0.00%
2023/12/26	0.2	20.35	0	0.00	20.35	0.2	713	0.02%
2023/12/25	1	20.25	0	0.00	20.25	1	720	0.14%
2023/12/19	0	20.10	3	20.00	19.90	-3	740	-0.40%
2023/12/18	0.1	20.45	0	0.00	20.20	0.1	744	0.02%
2023/12/15	0	20.60	0	0.00	20.40	0	770	0.00%
2023/12/14	0.1	20.70	0	0.00	20.65	0.1	807	0.01%
2023/12/11	1	20.85	0	20.85	20.80	1	1,015	0.10%
2023/12/08	3	21.42	83	21.26	21.30	-80	1,013	-7.89%
2023/12/07	83	21.26	0	0.00	21.30	83	1,004	8.26%
2023/12/06	1.1	20.81	4	20.80	20.85	-3	1,002	-0.29%
2023/12/05	0.1	20.80	0	0.00	20.90	0.1	1,011	0.01%
2023/11/30	0	0.00	4	21.05	20.90	-4	1,012	-0.40%
2023/11/28	0.2	21.64	1	21.50	21.45	-0.8	1,007	-0.08%
2023/11/27	1	22.20	0.1	22.20	21.90	0.9	999	0.09%
2023/11/24	4	21.80	5	21.54	21.20	-1	953	-0.10%
2023/11/22	0.1	20.25	0	0.00	20.45	0.1	949	0.01%
2023/11/21	0	0.00	0.1	20.20	20.25	-0.1	956	-0.01%
2023/11/17	0	20.40	0	20.65	20.10	0	978	0.00%
2023/11/15	1	19.90	0	0.00	19.95	1	979	0.10%
2023/11/14	8	19.70	0	0.00	19.65	8	986	0.81%
2023/11/13	0	19.55	0	0.00	19.55	0	995	0.00%
2023/11/10	0.1	19.60	1	19.40	19.40	-0.9	1,007	-0.09%
2023/11/08	0	20.10	0	0.00	20.10	0	1,036	0.00%
2023/11/07	0	19.40	1	19.65	19.25	-1	1,034	-0.09%
2023/11/06	1	19.79	0	0.00	19.70	1	1,068	0.10%
2023/11/02	0.1	19.35	0	0.00	19.25	0.1	1,112	0.01%
2023/10/31	0	0.00	1	19.45	19.00	-1	1,125	-0.09%
2023/10/30	1	19.70	1	19.85	19.65	0	1,138	0.00%
2023/10/27	3	20.10	3	20.60	20.00	0	1,148	0.00%
2023/10/26	7	20.99	5	20.90	21.00	2	1,161	0.17%
2023/10/25	2	19.60	0.3	20.15	20.15	1.7	1,116	0.15%
2023/10/24	0.1	18.45	3	18.08	18.35	-3	1,110	-0.27%
2023/10/23	4	18.20	1	18.05	18.10	3	1,127	0.27%
2023/10/20	1	18.45	2	18.25	18.15	-1	1,152	-0.08%
2023/10/19	1	18.50	0	0.00	18.60	1	1,189	0.08%
2023/10/18	1.1	18.60	2	18.60	18.55	-0.9	1,203	-0.08%
2023/10/17	1	19.15	1	18.90	18.85	0	1,213	0.00%
2023/10/16	0.2	19.25	0	0.00	19.15	0.2	1,249	0.01%
2023/10/13	0	0.00	0.2	19.60	19.50	-0.2	1,316	-0.01%
2023/10/12	5	19.60	0	21.00	19.60	5	1,401	0.35%
2023/10/11	0	0.00	1	19.80	19.35	-1	1,502	-0.07%
2023/10/06	2	20.00	0	0.00	19.85	2	1,537	0.13%
2023/10/04	0	20.00	0.1	20.00	19.80	-0.1	1,733	-0.01%
2023/10/03	1	20.05	2	20.18	20.00	-1	1,752	-0.06%
2023/10/02	7	20.46	2	20.63	20.40	5	1,793	0.28%
2023/09/28	2	20.30	2	20.25	20.35	0	1,828	0.00%
2023/09/27	2	19.80	3	19.72	19.70	-1	1,869	-0.05%
2023/09/26	3	19.87	4	20.16	19.75	-1	1,908	-0.05%
2023/09/25	6	20.29	1	20.35	20.15	5	1,976	0.25%
2023/09/22	0	20.50	1	20.20	20.55	-1	2,031	-0.05%
2023/09/21	3	20.57	0	0.00	20.50	3	2,071	0.15%
2023/09/20	2	21.43	6	21.59	21.05	-4	2,147	-0.19%
2023/09/19	5	22.43	13	22.30	22.00	-8	2,268	-0.35%
2023/09/18	18	22.41	14	22.24	22.70	4	2,287	0.17%
2023/09/15	20	20.99	5	20.60	22.10	15	2,289	0.66%
2023/09/14	5	19.38	0.3	19.66	20.10	4.7	2,249	0.21%
2023/09/13	0	0.00	4	18.30	18.30	-4	2,312	-0.17%
2023/09/11	0	0.00	5	18.63	18.50	-5	2,584	-0.19%
2023/09/08	1	19.10	5	19.00	18.95	-4	2,835	-0.14%
2023/09/07	0.1	19.50	2	19.55	19.35	-1.9	2,910	-0.07%
2023/09/06	0	19.90	2	19.85	19.65	-2	3,013	-0.07%
2023/09/05	2	19.98	0	0.00	20.00	2	3,168	0.06%
2023/09/04	2	19.65	4	19.76	19.65	-2	3,260	-0.06%
2023/09/01	4	20.15	6	20.03	19.85	-2	3,437	-0.06%
2023/08/30	3	19.63	3	19.55	19.95	0	3,821	0.00%
2023/08/28	3	18.97	3	19.17	18.90	0	4,026	0.00%
2023/08/25	1.1	19.57	1	19.60	19.20	0.1	4,044	0.00%
2023/08/24	6.1	19.82	3	19.73	19.60	3.1	4,089	0.08%
2023/08/23	5.1	19.77	3	19.88	19.70	2.1	4,121	0.05%
2023/08/22	0	20.50	4.4	20.21	20.05	-4.4	4,193	-0.11%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/18	0	0.00	2	20.30	20.10	-2	4,441	-0.05%
2023/08/17	0	20.30	0.1	20.50	20.65	0	4,500	0.00%
2023/08/16	7	20.26	6	20.33	20.35	1	4,601	0.02%
2023/08/15	6	20.65	6	20.87	20.60	0	4,845	0.00%
2023/08/14	8	20.36	4	20.34	20.90	4	5,030	0.08%
2023/08/11	4.1	20.57	3	20.50	20.30	1.1	5,070	0.02%
2023/08/10	3.1	20.57	4	20.40	20.10	-0.9	5,124	-0.02%
2023/08/09	5.1	21.43	3	21.13	21.10	2.1	5,167	0.04%
2023/08/08	3	21.87	3	21.80	21.40	0	5,275	0.00%
2023/08/07	3	22.25	0	0.00	22.25	3	5,398	0.06%
2023/08/04	4	22.50	2.1	22.53	22.60	1.9	5,519	0.03%
2023/08/02	7	22.56	3	22.85	22.45	4	5,728	0.07%
2023/08/01	3	23.12	4	23.18	22.90	-1	5,831	-0.02%
2023/07/31	1	23.40	2	23.30	23.60	-1	5,898	-0.02%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/27	3	22.92	5	22.77	22.70	-2	6,033	-0.03%
2023/07/26	5.1	22.70	4	22.83	22.40	1.1	6,116	0.02%
2023/07/25	3	22.60	14	22.45	22.90	-11	6,177	-0.18%
2023/07/24	5	22.50	8	22.61	22.50	-3	6,196	-0.05%
2023/07/21	5.2	23.15	2	23.13	23.15	3.2	6,229	0.05%
2023/07/20	2	23.70	4	23.55	23.50	-2	6,304	-0.03%
2023/07/19	6	23.13	4	23.43	23.00	2	6,398	0.03%
2023/07/18	16	23.94	4	24.56	23.60	12	6,787	0.18%
2023/07/17	10	24.37	12	24.27	25.05	-2	6,954	-0.03%
2023/07/14	5.1	23.51	10.1	23.58	23.25	-5	7,140	-0.07%
2023/07/13	9	24.58	1	24.85	24.10	8	7,294	0.11%
2023/07/12	2	24.25	4	25.05	24.15	-2	7,473	-0.03%
2023/07/11	15	25.62	7	25.81	25.10	8	7,558	0.11%
2023/07/07	5	26.65	2	27.03	26.80	3	7,486	0.04%
2023/07/06	6	27.78	10	27.73	27.45	-4	7,459	-0.05%
2023/07/05	5	28.65	5	28.65	28.15	0	7,437	0.00%
2023/07/04	12	28.38	14	28.35	28.25	-2	7,401	-0.03%
2023/07/03	7.1	28.56	7	28.29	28.60	0.1	7,377	0.00%
2023/06/30	14	26.91	20	26.97	27.40	-6	7,330	-0.08%
2023/06/29	13	27.40	6	27.35	27.25	7	7,272	0.10%
2023/06/28	0	27.20	8	27.96	27.10	-8	7,236	-0.11%
2023/06/27	18	28.96	8.3	28.64	27.90	9.7	7,167	0.14%
2023/06/26	17	29.92	21.1	29.93	29.90	-4.1	7,032	-0.06%
2023/06/21	22.2	29.73	19	30.31	30.60	3.2	7,016	0.04%
2023/06/20	16.2	29.48	7.5	29.49	29.25	8.6	6,951	0.12%
2023/06/19	7	30.06	5.2	30.07	29.85	1.8	6,957	0.03%
2023/06/16	23.4	30.96	26.6	30.91	30.65	-3.2	6,939	-0.05%
2023/06/15	18.2	31.23	8.2	31.03	30.80	10	6,868	0.15%
2023/06/14	14.2	31.48	49.2	31.29	32.00	-35	6,717	-0.52%
2023/06/13	14	28.94	13	28.98	29.20	1	6,519	0.02%
2023/06/12	10	29.18	22.3	29.23	28.80	-12.3	6,461	-0.19%
2023/06/09	8	29.18	27.2	29.23	29.55	-19.2	6,386	-0.30%
2023/06/08	15.2	28.67	9	28.71	28.30	6.2	6,270	0.10%
2023/06/07	36.1	28.61	15	29.15	29.50	21.1	6,194	0.34%
2023/06/06	46.4	29.42	57.8	29.46	29.95	-11.4	6,039	-0.19%
2023/06/05	9.7	28.19	36	28.03	28.75	-26.3	5,802	-0.45%
2023/06/02	10.3	27.85	21.1	27.87	27.80	-10.8	5,673	-0.19%
2023/06/01	10	26.79	7	26.94	27.15	3	5,529	0.05%
2023/05/31	8	27.04	6.1	26.94	26.90	2	5,461	0.04%
2023/05/30	7	26.85	1	26.90	26.95	6	5,431	0.11%
2023/05/29	3	27.42	13	27.45	27.35	-10	5,387	-0.19%
2023/05/26	10	27.15	4	27.26	27.00	6	5,388	0.11%
2023/05/25	26	28.17	10	28.12	27.80	16	5,396	0.30%
2023/05/24	16	27.67	46	28.61	28.80	-30	5,337	-0.56%
2023/05/23	24	27.87	10.6	27.87	27.80	13.4	5,214	0.26%
2023/05/22	16	27.71	10.3	27.82	28.15	5.7	5,200	0.11%
2023/05/19	46	28.03	37.1	27.99	28.05	8.9	5,191	0.17%
2023/05/18	8.4	26.17	24.7	26.85	27.10	-16.3	5,010	-0.33%
2023/05/17	8.2	24.88	3	25.20	24.65	5.2	4,836	0.11%
2023/05/16	10	24.97	10	24.97	24.70	0	4,770	0.00%
2023/05/15	4.1	25.09	14.4	25.44	24.65	-10.2	4,694	-0.22%
2023/05/12	28.1	24.72	24.2	25.28	25.70	3.9	4,616	0.08%
2023/05/11	19.2	24.52	15.1	24.12	23.90	4	4,480	0.09%
2023/05/10	35	26.67	15.1	25.89	25.90	19.9	4,332	0.46%
2023/05/09	24.8	27.90	94.4	26.91	26.85	-69.6	4,202	-1.66%
2023/05/08	19.2	27.58	9.1	26.85	28.40	10.2	3,987	0.25%
2023/05/05	2	25.68	25.1	25.84	26.00	-23.1	3,865	-0.60%
2023/05/04	2	25.53	23.2	25.65	26.00	-21.2	3,785	-0.56%
2023/05/03	11.1	25.13	52.3	25.29	24.95	-41.2	3,692	-1.12%
2023/05/02	6.2	24.58	7.1	24.34	24.85	-0.8	3,608	-0.02%
2023/04/28	12.3	23.13	9.4	22.93	23.85	2.9	3,511	0.08%
2023/04/27	24.2	22.40	0.3	22.21	22.45	23.9	3,432	0.70%
2023/04/26	38.3	21.48	5	21.25	21.95	33.3	3,384	0.98%
2023/04/25	8.3	22.23	3	22.38	22.20	5.3	3,309	0.16%
2023/04/24	41.1	23.01	19	22.75	23.45	22	3,216	0.69%
2023/04/21	79.1	24.40	73.2	24.78	22.80	5.9	3,104	0.19%
2023/04/20	65	24.34	3.4	24.45	24.45	61.6	2,670	2.31%
2023/04/19	37	21.88	83.4	22.12	22.25	-46.4	2,432	-1.91%
2023/04/18	127.2	19.96	49.8	19.72	20.25	77.5	2,155	3.59%	大買/
2023/04/17	34	18.90	4.1	19.15	19.15	30	1,899	1.58%
2023/04/14	7	17.14	30.5	17.03	17.45	-23.5	1,678	-1.40%
2023/04/13	4	16.01	0	0.00	15.90	4	1,506	0.27%
2023/04/12	6	16.07	1	16.00	16.10	5	1,477	0.34%
2023/04/07	4	15.40	0	0.00	15.40	4	1,396	0.29%
2023/04/06	0	0.00	3	15.70	15.80	-3	1,382	-0.22%
2023/03/30	0	0.00	0.1	14.90	14.75	-0.1	1,330	0.00%
2023/03/29	0	0.00	1	15.00	14.55	-1	1,322	-0.08%
2023/03/28	0.1	14.90	0	0.00	14.90	0.1	1,310	0.01%
2023/03/24	5	15.20	0	0.00	15.10	5	1,275	0.39%
2023/03/23	4	15.91	1	16.00	15.90	3	1,233	0.24%
2023/03/22	2	15.95	4.1	16.21	16.15	-2.1	1,204	-0.17%
2023/03/21	3	15.98	2	16.35	16.15	1	1,130	0.09%
2023/03/20	1	14.00	9	14.34	15.45	-8	1,059	-0.76%
2023/03/17	0	0.00	1	14.20	14.05	-1	1,021	-0.10%
2023/03/16	6	14.03	8	14.44	13.85	-2	999	-0.20%
2023/03/15	3	15.55	1	15.45	15.30	2	931	0.21%
2023/03/14	4	15.46	5	15.56	15.30	-1	900	-0.11%
2023/03/13	3	15.68	9.1	15.62	15.75	-6.1	869	-0.70%
2023/03/09	3	15.73	2	15.50	15.25	1	802	0.12%
2023/03/08	2	15.25	0	15.60	15.35	2	776	0.26%
2023/03/07	0	0.00	2	14.65	15.20	-2	751	-0.27%
2023/03/06	0	14.65	0	0.00	14.50	0	723	0.00%
2023/03/03	0	0.00	4	14.60	14.60	-4	716	-0.56%
2023/03/02	2	14.65	2	14.75	14.75	0	704	0.00%
2023/03/01	2	14.45	0.1	14.30	14.50	1.9	694	0.27%
2023/02/24	5	15.04	8	14.61	14.80	-3	678	-0.44%
2023/02/23	23.2	14.81	8	14.54	15.10	15.2	623	2.43%
2023/02/22	2.1	13.78	6	13.65	13.90	-3.9	533	-0.73%
2023/02/21	8	13.39	7	13.21	13.40	1	491	0.20%
2023/02/20	15	13.65	2	13.80	13.60	13	449	2.89%
2023/02/17	16	12.89	10	12.86	13.30	6	387	1.55%
2023/02/16	4	11.76	1.1	11.76	12.10	2.9	284	1.01%
2023/02/15	0	0.00	0.3	11.00	11.00	-0.3	210	-0.14%
2023/02/10	0.1	10.20	0	0.00	10.10	0.1	185	0.03%
2023/02/09	0	10.20	0	0.00	10.15	0	185	0.01%
2023/02/08	0.2	10.15	0	0.00	10.15	0.2	185	0.11%
2023/02/07	0	10.30	0	0.00	10.00	0	183	0.02%
2023/02/03	1.1	10.05	0	0.00	10.15	1.1	178	0.62%
2023/02/01	0	9.94	0	0.00	9.91	0	170	0.00%
2023/01/17	0.1	9.78	0	0.00	9.72	0.1	167	0.03%
2023/01/12	0.1	10.00	0	0.00	9.80	0.1	164	0.03%
2023/01/09	0	9.87	0	0.00	9.85	0	165	0.00%
2023/01/06	0.2	9.89	0	0.00	9.86	0.2	165	0.09%
2023/01/03	0.1	9.90	0	0.00	9.88	0.1	169	0.03%
2022/12/28	0	10.00	0	0.00	9.89	0	169	0.00%
2022/12/27	0	0.00	0.1	10.00	9.98	-0.1	169	-0.04%
2022/12/26	0.1	9.98	0	0.00	9.99	0.1	168	0.06%
2022/12/23	0.3	9.95	0	0.00	9.98	0.3	168	0.18%
2022/12/21	0.3	10.10	0	0.00	9.95	0.3	170	0.15%
2022/12/20	0.1	10.00	0	0.00	9.91	0.1	172	0.03%
2022/12/19	0.5	10.23	0	0.00	10.15	0.5	177	0.29%
2022/12/07	0	10.45	0	0.00	10.10	0	171	0.00%
2022/12/02	0.1	10.35	0	0.00	10.15	0.1	173	0.03%
2022/11/30	0.2	10.20	0	0.00	10.25	0.2	173	0.09%
2022/11/29	0	0.00	1	10.10	10.10	-1	173	-0.58%
2022/11/28	0.1	10.10	0	0.00	10.10	0.1	173	0.03%
2022/11/24	0	10.45	0	0.00	10.00	0	171	0.03%
2022/11/23	0.2	10.45	0.3	10.30	10.25	-0.1	169	-0.05%
2022/11/22	0.1	9.62	0	0.00	9.74	0.1	163	0.03%
2022/11/15	0.6	9.72	0	0.00	9.66	0.6	165	0.38%
2022/11/14	0.1	9.76	0	0.00	9.74	0.1	165	0.06%
2022/11/10	1.2	9.76	0	0.00	9.68	1.2	168	0.71%
2022/11/09	1.1	9.85	0	0.00	9.84	1.1	172	0.64%
2022/11/07	0.1	9.69	0	0.00	9.90	0.1	177	0.08%
2022/11/03	0.1	9.37	0	0.00	9.30	0.1	179	0.06%
2022/11/02	0	9.47	0	0.00	9.31	0	188	0.01%
2022/10/27	1	9.16	0	0.00	9.24	1	206	0.48%
2022/10/26	0.2	9.30	0	0.00	9.23	0.2	210	0.10%
2022/10/24	0.1	9.30	0	0.00	9.29	0.1	230	0.02%
2022/10/21	0.1	9.40	0	0.00	9.20	0.1	252	0.02%
2022/10/20	1.1	9.36	0.4	9.49	9.39	0.7	266	0.25%
2022/10/19	0.1	9.60	0	0.00	9.50	0.1	278	0.04%
2022/10/18	0.1	9.90	0	0.00	9.18	0.1	305	0.04%
2022/10/17	0	9.20	0	0.00	9.20	0	326	0.01%
2022/10/14	0.2	9.40	0	9.42	9.35	0.2	331	0.05%
2022/10/13	0.3	9.37	0	0.00	9.10	0.3	337	0.09%
2022/10/11	1.1	9.71	0	0.00	9.50	1.1	338	0.32%
2022/10/05	0	0.00	1	10.15	9.92	-1	337	-0.30%
2022/10/04	0.1	9.98	0	0.00	9.95	0.1	340	0.03%
2022/10/03	0	9.72	0	0.00	9.85	0	344	0.00%
2022/09/30	0	9.80	0	0.00	9.68	0	345	0.00%
2022/09/28	1.4	9.54	5	9.54	9.53	-3.6	349	-1.02%
2022/09/27	0	0.00	2	9.85	9.86	-2	349	-0.58%
2022/09/26	1.1	9.73	1	9.78	9.65	0.2	349	0.04%
2022/09/23	0.1	10.15	0	0.00	10.05	0.1	348	0.01%
2022/09/22	1	10.20	0	0.00	10.15	1	349	0.29%
2022/09/20	0.1	10.40	0	0.00	10.25	0.1	351	0.01%
2022/09/19	0	10.50	0	0.00	10.40	0	352	0.01%
2022/09/15	0.1	10.65	0	0.00	10.50	0.1	355	0.03%
2022/09/14	0.1	10.51	0	0.00	10.70	0.1	356	0.03%
2022/09/13	0	10.60	0	0.00	10.45	0	356	0.00%
2022/09/12	0.5	10.54	0	0.00	10.40	0.5	360	0.13%
2022/09/08	1	10.25	0.7	10.43	10.35	0.3	359	0.08%
2022/09/07	0.2	10.67	0	0.00	10.30	0.2	357	0.04%
2022/09/06	1	10.75	0.3	10.86	10.75	0.7	355	0.20%
2022/09/02	0.1	11.00	0	0.00	11.00	0.1	353	0.01%
2022/08/31	0.1	11.20	0	0.00	11.15	0.1	349	0.01%
2022/08/23	0.1	11.00	0	0.00	11.00	0.1	347	0.01%
2022/08/18	0	0.00	3	11.20	11.25	-3	349	-0.86%
2022/08/15	1	11.30	3	11.30	11.30	-2	388	-0.51%
2022/08/12	0.3	11.30	0	0.00	11.30	0.3	392	0.06%
2022/08/11	2	11.40	0	0.00	11.30	2	389	0.51%
2022/08/09	0	11.55	1	11.15	11.40	-1	389	-0.26%
2022/08/08	1	11.00	1	11.15	11.00	0	383	0.00%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/08/04	0.1	11.00	0	0.00	10.95	0.1	394	0.03%
2022/08/03	0	0.00	1	10.90	10.90	-1	391	-0.26%
2022/08/02	0	0.00	1	11.30	11.30	-1	387	-0.26%
2022/07/29	1.2	11.71	8	11.80	11.40	-6.8	379	-1.79%
2022/07/28	1	11.70	42	11.97	11.65	-41	372	-11.01%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/26	3.2	10.94	0	0.00	10.75	3.2	339	0.93%
2022/07/25	58	11.59	1	11.40	11.45	57	329	17.29%
2022/07/21	0.1	10.05	0	0.00	9.91	0.1	303	0.02%
2022/07/19	0.1	9.96	0	0.00	9.90	0.1	308	0.05%
2022/07/14	0.1	9.85	0	0.00	9.85	0.1	306	0.03%
2022/07/13	0.2	9.99	0	0.00	9.78	0.2	308	0.07%
2022/07/12	0.5	9.68	1	9.73	9.70	-0.5	312	-0.16%
2022/07/11	0.1	10.10	0	0.00	9.98	0.1	310	0.02%
2022/07/08	1.1	9.95	0.4	10.00	9.95	0.7	307	0.22%
2022/07/06	0.3	9.90	0	0.00	9.76	0.3	312	0.10%
2022/07/01	0	10.00	0	0.00	9.80	0	323	0.00%
2022/06/29	0.1	10.20	0	0.00	10.10	0.1	319	0.02%
2022/06/28	0	10.40	0.2	10.30	10.15	-0.2	322	-0.06%
2022/06/27	0.4	10.40	0	0.00	10.45	0.4	324	0.12%
2022/06/24	0.1	10.40	1	10.25	10.25	-1	325	-0.29%
2022/06/23	1	10.10	0	0.00	10.20	1	333	0.30%
2022/06/22	0.1	10.34	0	0.00	10.10	0.1	348	0.04%
2022/06/21	0.1	10.70	0	0.00	10.45	0.1	351	0.03%
2022/06/20	0.3	10.65	0	0.00	10.10	0.3	353	0.09%
2022/06/17	0.2	10.96	0	0.00	10.85	0.2	352	0.06%
2022/06/16	0.1	11.60	0	11.60	11.00	0.1	355	0.03%
2022/06/14	0	11.10	0	0.00	11.15	0	363	0.01%
2022/06/13	0.1	11.52	0	0.00	11.30	0.1	365	0.04%
2022/06/09	0.1	11.85	0	0.00	11.85	0.1	371	0.03%
2022/06/07	0	11.75	0	0.00	11.55	0	374	0.01%
2022/06/06	0.3	11.66	0	0.00	11.60	0.3	377	0.07%
2022/06/01	0	0.00	0.2	11.80	11.75	-0.2	388	-0.05%
2022/05/31	1.6	11.67	0	0.00	11.60	1.6	389	0.40%
2022/05/30	1	11.60	0	0.00	11.60	1	391	0.26%
2022/05/26	0.3	11.83	0	0.00	11.55	0.3	391	0.08%
2022/05/25	1.2	11.86	0	0.00	11.80	1.2	389	0.30%
2022/05/24	0.3	11.94	0	0.00	11.70	0.3	388	0.09%
2022/05/23	0.4	11.93	0	0.00	12.35	0.4	377	0.11%
2022/05/20	0.7	10.91	0	0.00	11.35	0.7	354	0.20%
2022/05/18	0	10.70	0	0.00	10.65	0	356	0.01%
2022/05/13	0	10.00	0	0.00	9.95	0	354	0.00%
2022/05/11	0.2	10.05	0	0.00	10.10	0.2	341	0.06%
2022/05/06	0.1	11.05	0	0.00	10.95	0.1	340	0.03%
2022/04/29	0	11.30	0	0.00	11.15	0	361	0.00%
2022/04/28	0	0.00	1	10.90	11.20	-1	368	-0.27%
2022/04/27	3	10.47	0	0.00	10.90	3	365	0.82%
2022/04/25	1.1	12.00	0	0.00	11.85	1.1	343	0.32%
2022/04/22	0	12.55	0	0.00	12.40	0	344	0.00%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/19	0.3	12.50	0	0.00	12.45	0.3	370	0.08%
2022/04/18	0.2	12.53	0	0.00	12.35	0.2	379	0.04%
2022/04/13	0.1	12.90	0	0.00	12.85	0.1	404	0.01%
2022/04/08	0	13.45	0	0.00	13.30	0	421	0.00%
2022/04/07	2.4	13.28	0	0.00	13.35	2.4	425	0.56%
2022/04/06	0	13.75	10	13.57	13.60	-10	429	-2.33%
2022/04/01	10	13.65	10	13.55	13.60	0	437	0.00%
2022/03/31	0	13.80	0	0.00	13.75	0	445	0.00%
2022/03/30	0	0.00	1	14.00	13.95	-1	451	-0.22%
2022/03/29	0	0.00	1	14.05	13.90	-1	461	-0.22%
2022/03/25	1	14.45	0	0.00	14.35	1	474	0.21%
2022/03/24	0	13.90	0	0.00	13.85	0	463	0.00%
2022/03/23	0	14.50	0	0.00	13.80	0	467	0.00%
2022/03/22	0	14.00	0	0.00	13.90	0	480	0.00%
2022/03/18	0	14.30	5	13.75	13.70	-5	505	-0.99%
2022/03/17	0	0.00	2	13.75	13.70	-2	525	-0.38%
2022/03/15	5	13.46	0	0.00	13.50	5	535	0.93%
2022/03/14	3	13.75	0	0.00	13.75	3	544	0.55%
2022/03/08	0.1	13.60	0	0.00	13.35	0.1	573	0.02%
2022/03/07	5.1	13.75	0	0.00	13.80	5.1	580	0.88%
2022/03/04	5	14.20	0	0.00	14.15	5	587	0.85%
2022/02/25	1	14.50	0	0.00	14.50	1	650	0.15%
2022/02/23	0	0.00	1	15.00	15.00	-1	710	-0.14%
2022/02/21	0	0.00	1	15.10	15.05	-1	919	-0.11%
2022/02/18	0	15.80	4	14.75	15.00	-4	974	-0.41%
2022/02/10	0	0.00	4.1	14.90	14.90	-4.1	2,149	-0.19%
2022/02/09	1	15.00	0	0.00	15.10	1	2,325	0.04%
2022/02/07	0	0.00	1	14.30	14.55	-1	2,516	-0.04%
2022/01/26	0	0.00	0.2	14.80	14.00	-0.2	2,564	-0.01%
2022/01/25	0	0.00	0	14.50	13.75	0	2,679	0.00%
2022/01/24	0	13.95	0	14.45	14.00	0	2,923	0.00%
2022/01/21	1	14.25	1.4	14.48	14.20	-0.4	3,001	-0.01%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/19	3	14.48	0	0.00	14.70	3	3,281	0.09%
2022/01/18	0.4	14.65	1	14.85	14.80	-0.6	3,477	-0.02%
2022/01/17	1	14.90	0	0.00	14.90	1	3,590	0.03%
2022/01/10	0.1	15.40	0	0.00	15.40	0.1	3,940	0.00%
2022/01/07	1	15.40	3	15.35	15.40	-2	3,945	-0.05%
2022/01/06	0.2	15.68	0	0.00	15.70	0.2	3,939	0.00%
2022/01/05	1.1	15.80	0.1	15.90	15.80	1	3,945	0.02%
2022/01/04	2.2	15.81	0	0.00	15.85	2.2	3,951	0.06%
2022/01/03	0.2	16.03	0	0.00	15.95	0.2	3,946	0.01%
2021/12/30	0	0.00	0	16.15	16.15	0	3,959	0.00%
2021/12/28	4	16.39	0	0.00	16.30	4	3,978	0.10%
2021/12/27	0	0.00	1	16.50	16.50	-1	3,994	-0.03%
2021/12/22	0	0.00	5	16.29	16.40	-5	4,151	-0.12%
2021/12/21	0.1	16.10	0	0.00	16.05	0.1	4,143	0.00%
2021/12/20	0	0.00	8	16.06	16.20	-8	4,147	-0.19%
2021/12/17	0.5	16.35	0	0.00	16.40	0.5	4,148	0.01%
2021/12/16	0	16.55	0	0.00	16.45	0	4,148	0.00%
2021/12/14	0	0.00	3	16.13	16.10	-3	4,140	-0.07%
2021/12/13	0.1	16.74	0.1	16.50	16.80	0	4,132	0.00%
2021/12/10	0	16.40	0	0.00	16.30	0	4,119	0.00%
2021/12/09	2	16.25	0	0.00	16.15	2	4,216	0.05%
2021/12/06	0.1	15.85	2	15.85	15.90	-1.9	4,222	-0.04%
2021/12/02	0	0.00	2	15.93	15.75	-2	4,255	-0.05%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/30	2	16.20	0.2	16.30	16.20	1.8	4,349	0.04%
2021/11/29	1	15.35	0	0.00	15.90	1	4,366	0.02%
2021/11/26	1	15.80	1	15.85	15.80	0	4,386	0.00%
2021/11/25	2	16.43	0	0.00	16.35	2	4,391	0.05%
2021/11/24	1	16.60	1	16.55	16.65	0	4,504	0.00%
2021/11/23	5	16.56	4	16.75	16.40	1	4,578	0.02%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/19	3	17.37	6	17.31	17.15	-3	4,600	-0.07%
2021/11/18	1.1	17.25	1	17.25	17.10	0.1	4,518	0.00%
2021/11/17	3	17.52	3	17.55	17.40	0	4,500	0.00%
2021/11/16	2	18.18	0.1	17.88	17.70	1.9	4,480	0.04%
2021/11/15	7.1	17.46	3	17.85	18.05	4.1	4,474	0.09%
2021/11/12	6.1	17.86	14	17.59	17.65	-7.9	4,036	-0.20%
2021/11/11	4	17.34	12	17.23	17.15	-8	3,846	-0.21%
2021/11/10	1	17.10	7	17.30	17.20	-6	3,935	-0.15%
2021/11/09	22.3	17.90	17.1	17.90	17.75	5.2	3,893	0.13%
2021/11/08	15.3	17.35	10	17.10	17.25	5.3	3,703	0.14%
2021/11/05	2	16.30	2	16.78	16.30	0	3,561	0.00%
2021/11/04	0	0.00	3	16.58	16.35	-3	3,498	-0.09%
2021/11/03	7	16.51	10	16.90	16.35	-3	3,510	-0.09%
2021/11/02	12	17.55	11	17.41	16.85	1	3,485	0.03%
2021/11/01	26	17.27	16	17.32	17.60	10	3,399	0.29%
2021/10/29	4	16.29	4	16.44	16.25	0	3,171	0.00%
2021/10/28	2	16.50	6	16.22	16.05	-4	3,104	-0.13%
2021/10/27	46	16.60	32	16.53	16.60	14	3,064	0.46%
2021/10/26	19	15.86	17	16.42	16.50	2	2,858	0.07%
2021/10/25	20	15.15	32	14.97	15.00	-12	2,683	-0.45%
2021/10/22	2	15.00	9	15.04	15.00	-7	2,636	-0.27%
2021/10/21	31	14.86	14	14.85	14.60	17	2,981	0.57%
2021/10/20	0	0.00	1	14.25	15.00	-1	3,068	-0.03%
2021/10/19	4	14.00	4	14.03	14.00	0	3,011	0.00%
2021/10/13	1	12.75	5	12.80	12.75	-4	3,235	-0.12%
2021/10/12	0.1	13.50	0	0.00	13.15	0.1	3,308	0.00%
2021/10/08	1	13.65	1	13.70	13.75	0	3,374	0.00%
2021/10/06	3	12.98	0	0.00	12.95	3	3,894	0.08%
2021/10/04	2.1	13.45	3	13.75	13.10	-0.9	4,133	-0.02%
2021/10/01	6.1	14.40	5	14.11	14.10	1.1	4,131	0.03%
2021/09/30	0	0.00	1	14.90	14.80	-1	4,156	-0.02%
2021/09/29	2	15.25	1	14.95	15.00	1	4,291	0.02%
2021/09/28	2	14.95	4	14.98	14.85	-2	4,227	-0.05%
2021/09/24	1	14.70	0	0.00	14.70	1	4,341	0.02%
2021/09/23	0	0.00	1	14.75	14.55	-1	4,421	-0.02%
2021/09/22	0.1	14.45	1	14.40	14.45	-0.9	4,621	-0.02%
2021/09/17	6	14.80	6	14.90	14.75	0	4,876	0.00%
2021/09/14	5	15.05	5	15.00	15.15	0	5,057	0.00%
2021/09/13	0	0.00	2	15.20	15.05	-2	4,984	-0.04%
2021/09/10	5	15.14	6	15.03	14.95	-1	5,013	-0.02%
2021/09/08	0	0.00	4	14.88	14.70	-4	5,123	-0.08%
2021/09/07	0	0.00	1	15.40	15.05	-1	5,137	-0.02%
2021/09/06	0	0.00	1	15.85	15.30	-1	5,130	-0.02%
2021/09/03	4	16.14	1	16.40	16.00	3	5,127	0.06%
2021/09/02	1	16.05	3	16.15	16.05	-2	5,057	-0.04%
2021/08/31	1	16.25	11	16.29	16.15	-10	5,018	-0.20%
2021/08/30	4	16.21	3	16.60	15.85	1	5,016	0.02%
2021/08/27	1	16.00	0	0.00	15.70	1	4,947	0.02%
2021/08/26	2	15.50	1	15.80	15.95	1	4,983	0.02%
2021/08/25	13	15.83	12	15.84	15.65	1	5,169	0.02%
2021/08/24	1	15.80	2	15.75	15.75	-1	5,495	-0.02%
2021/08/23	4	15.53	4	15.40	15.25	0	5,483	0.00%
2021/08/20	1	14.90	0	0.00	15.20	1	5,489	0.02%
2021/08/19	2	15.10	2	15.15	15.25	0	5,470	0.00%
2021/08/18	101	14.38	100	13.93	15.00	1	5,387	0.02%	大買/
2021/08/17	31	14.47	26	14.53	13.85	5	5,439	0.09%
2021/08/16	4.1	15.02	1	14.90	14.80	3.1	5,430	0.06%
2021/08/13	1	15.10	0	0.00	15.05	1	5,341	0.02%
2021/08/12	40.1	15.82	40	15.87	15.85	0.1	5,343	0.00%
2021/08/11	3	15.83	2	16.25	15.90	1	5,362	0.02%
2021/08/10	10	16.60	7	17.03	16.70	3	5,390	0.06%
2021/08/06	0	0.00	4	17.18	17.10	-4	5,406	-0.07%
2021/08/04	13	17.37	0	0.00	17.35	13	5,565	0.23%
2021/08/02	0	0.00	2	17.50	17.60	-2	5,887	-0.03%
2021/07/30	1	17.65	0.1	17.40	17.40	0.9	5,921	0.02%
2021/07/28	9	17.81	3	18.13	17.65	6	6,019	0.10%
2021/07/27	15.1	18.79	12	18.63	18.20	3.1	6,107	0.05%
2021/07/26	6	18.87	9.3	18.84	19.00	-3.3	5,766	-0.06%
2021/07/23	5	17.53	1.3	17.40	17.30	3.8	5,677	0.07%
2021/07/22	2	17.40	1	17.70	17.25	1	5,772	0.02%
2021/07/20	1	17.50	13	17.50	17.45	-12	6,084	-0.20%
2021/07/19	4	17.91	2	18.15	17.80	2	6,029	0.03%
2021/07/16	6	18.54	1	18.60	18.35	5	6,008	0.08%
2021/07/15	6.1	18.56	1	18.40	18.50	5.1	5,956	0.08%
2021/07/14	20	18.60	41	18.77	18.40	-21	5,927	-0.35%
2021/07/13	43	19.23	32	19.30	18.90	11	5,841	0.19%
2021/07/12	15	17.91	7	18.12	18.60	8	5,535	0.14%
2021/07/09	1	16.55	1	16.90	16.95	0	5,369	0.00%
2021/07/08	0	0.00	1	17.00	16.80	-1	5,460	-0.02%
2021/07/07	2	17.00	0	0.00	16.80	2	5,544	0.04%
2021/07/06	12	17.99	14	18.32	17.35	-2	5,776	-0.03%
2021/07/05	4	17.43	6	17.53	17.40	-2	6,382	-0.03%
2021/07/02	6	16.43	4	16.86	16.90	2	6,689	0.03%
2021/07/01	6	16.75	15	16.52	16.60	-9	7,564	-0.12%
2021/06/30	11.3	17.55	12	17.44	17.05	-0.7	7,653	-0.01%
2021/06/29	15	17.39	4	17.36	17.15	11	8,170	0.13%
2021/06/28	27	17.85	16	17.96	18.15	11	8,010	0.14%
2021/06/25	2	16.23	1	16.50	16.50	1	7,798	0.01%
2021/06/24	3	15.00	1	15.10	15.00	2	7,830	0.03%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/22	0	0.00	1	14.40	14.25	-1	8,020	-0.01%
2021/06/16	1	14.85	1	15.40	14.80	0	9,428	0.00%
2021/06/15	0	0.00	5	15.15	15.35	-5	9,562	-0.05%
2021/06/07	0	0.00	4	15.03	14.90	-4	9,791	-0.04%
2021/06/04	3	15.18	8	15.54	15.20	-5	9,785	-0.05%
2021/06/03	4	16.23	12	16.43	16.10	-8	9,779	-0.08%
2021/06/02	12	16.12	6	16.41	16.35	6	9,882	0.06%
2021/06/01	3	16.67	0	16.85	16.35	3	9,786	0.03%
2021/05/31	0	0.00	1	16.05	15.60	-1	9,658	-0.01%
2021/05/28	0	0.00	7	15.60	15.65	-7	9,975	-0.07%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	8	15.14	1	15.20	15.25	7	10,321	0.07%
2021/05/25	5	15.58	2	16.05	15.45	3	10,335	0.03%
2021/05/24	0	0.00	2	15.15	15.30	-2	10,304	-0.02%
2021/05/21	0	0.00	2	14.60	15.00	-2	10,359	-0.02%
2021/05/19	0	0.00	7	14.24	14.85	-7	10,429	-0.07%
2021/05/17	2.1	13.00	0	0.00	12.60	2.1	10,434	0.02%
2021/05/14	8	13.99	0	0.00	13.95	8	10,386	0.08%
2021/05/13	2	14.73	1	14.20	14.50	1	10,399	0.01%
2021/05/12	2	14.80	3	16.15	15.00	-1	10,372	-0.01%
2021/05/11	1	16.70	7.1	16.53	16.30	-6.1	10,291	-0.06%
2021/05/10	6	18.10	0.3	18.39	18.05	5.7	10,515	0.05%
2021/05/07	7	18.41	1	18.20	18.35	6	10,386	0.06%
2021/05/06	1	17.50	3	17.90	17.40	-2	10,568	-0.02%
2021/05/05	2	18.30	22	17.93	17.60	-20	10,801	-0.19%
2021/05/04	4	17.65	0	0.00	18.40	4	11,161	0.04%
2021/05/03	0	0.00	3	18.88	18.10	-3	11,086	-0.03%
2021/04/29	22	20.45	3.5	20.16	19.90	18.5	11,167	0.17%
2021/04/28	0	0.00	5.1	21.14	21.00	-5.1	11,468	-0.04%
2021/04/27	32	23.29	29	22.89	21.80	3	12,062	0.02%
2021/04/26	11	22.07	19	22.31	22.90	-8	11,833	-0.07%
2021/04/23	1	20.80	13	21.07	21.15	-12	11,771	-0.10%
2021/04/22	8	20.49	2	20.15	19.95	6	11,823	0.05%
2021/04/21	1	20.55	1	20.80	20.80	0	12,038	0.00%
2021/04/20	1	20.80	4	20.59	20.95	-3	12,026	-0.02%
2021/04/19	5.5	21.89	8	22.04	21.75	-2.5	12,120	-0.02%
2021/04/16	12	22.16	26	22.04	22.50	-14	12,079	-0.12%
2021/04/15	1	21.45	21	21.04	21.00	-20	12,060	-0.17%
2021/04/14	30	20.02	3	20.67	20.60	27	12,194	0.22%
2021/04/13	2	22.10	11	22.44	21.85	-9	12,100	-0.07%
2021/04/12	28	21.58	42.1	21.77	21.40	-14.1	12,023	-0.12%
2021/04/09	117.2	23.03	99	23.04	22.75	18.2	11,808	0.15%	大買/
2021/04/08	28.1	21.89	31	22.19	22.40	-2.9	11,098	-0.03%
2021/04/07	243	19.73	195	19.94	20.40	48	10,758	0.45%	大買/大賣/
2021/04/06	3	17.95	6	18.55	18.55	-3	10,105	-0.03%
2021/04/01	35	16.78	49	16.61	16.90	-14	9,992	-0.14%
2021/03/31	5	15.35	7	15.45	15.40	-2	9,627	-0.02%
2021/03/30	0	0.00	5	15.60	15.35	-5	9,764	-0.05%
2021/03/29	10	15.22	8.1	15.41	15.35	1.9	9,743	0.02%
2021/03/26	15	15.47	10	15.65	15.30	5	9,633	0.05%
2021/03/25	16	15.41	19	15.44	15.55	-3	9,696	-0.03%
2021/03/24	0	0.00	4	15.65	15.20	-4	9,794	-0.04%
2021/03/23	8	15.24	9	15.28	15.00	-1	9,671	-0.01%
2021/03/22	65	16.45	29	16.36	16.20	36	9,455	0.38%
2021/03/19	7	15.16	16	15.58	15.75	-9	8,718	-0.10%
2021/03/18	2	14.45	4	14.15	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	1	14.20	14.00	-1	8,116	-0.01%
2021/03/16	3	13.70	0	0.00	13.70	3	8,005	0.04%
2021/03/15	0	0.00	6	13.68	13.65	-6	7,942	-0.08%
2021/03/12	5	13.53	2.1	13.53	13.60	2.9	7,911	0.04%
2021/03/11	0	13.10	0	0.00	13.15	0	7,833	0.00%
2021/03/10	0	0.00	5	13.16	13.05	-5	7,810	-0.06%
2021/03/08	0	0.00	4	13.40	13.30	-4	7,760	-0.05%
2021/03/05	1	13.55	5	13.48	13.55	-4	7,556	-0.05%
2021/03/04	10	14.36	23	13.90	13.65	-13	7,433	-0.17%
2021/03/03	47	14.74	13	13.91	14.30	34	7,188	0.47%
2021/03/02	12	14.68	8.2	14.75	14.75	3.8	6,798	0.06%
2021/02/26	1	13.50	2	13.15	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	16	13.22	12.95	-16	6,403	-0.25%
2021/02/24	3	13.07	0	0.00	13.00	3	6,371	0.05%
2021/02/23	3	13.32	3	13.30	13.30	0	6,312	0.00%
2021/02/22	9	13.54	8	13.55	13.35	1	6,230	0.02%
2021/02/19	8	13.30	0	0.00	13.30	8	6,163	0.13%
2021/02/18	0	0.00	3	12.90	13.25	-3	6,085	-0.05%
2021/02/17	3	12.55	5	12.55	12.55	-2	6,000	-0.03%
2021/02/05	5	12.20	0.1	12.25	12.20	4.9	5,949	0.08%
2021/02/02	1	12.90	1.1	12.56	12.55	-0.1	5,825	0.00%
2021/02/01	1	12.50	0	0.00	12.55	1	5,783	0.02%
2021/01/29	4	13.60	42	13.32	13.25	-38	5,447	-0.70%
2021/01/28	11	13.80	5	14.01	13.80	6	5,329	0.11%
2021/01/27	6	14.07	12	14.20	13.95	-6	5,109	-0.12%
2021/01/26	37	13.69	21.4	13.92	13.55	15.6	4,819	0.32%
2021/01/25	0	0.00	4	12.99	12.95	-4	4,387	-0.09%
2021/01/22	19	12.97	11	12.79	13.10	8	4,309	0.19%
2021/01/21	12.5	13.22	7.1	13.15	12.65	5.4	4,098	0.13%
2021/01/20	77	14.88	34.1	14.46	13.95	42.9	3,661	1.17%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	9	10.85	14	10.89	11.05	-5	2,762	-0.18%
2021/01/13	2	10.10	5	10.00	10.05	-3	2,497	-0.12%
2021/01/12	5	10.50	5	10.30	10.00	0	2,514	0.00%
2021/01/11	1	10.05	0	0.00	10.00	1	2,463	0.04%
2021/01/08	3	10.06	2	10.05	10.00	1	2,445	0.04%
2021/01/07	16	10.33	11	10.35	10.35	5	2,379	0.21%
2021/01/05	3	9.95	0	0.00	9.92	3	2,149	0.14%
2020/12/30	10	10.30	11	10.25	10.30	-1	2,024	-0.05%
2020/12/29	9	10.54	4	10.50	10.30	5	1,968	0.25%
2020/12/28	2	9.80	0	0.00	9.85	2	1,707	0.12%
2020/12/24	0	0.00	25	10.12	10.15	-25	1,401	-1.78%
2020/12/23	0	0.00	2	9.35	9.27	-2	1,222	-0.16%
2020/12/22	0	0.00	1	9.33	9.27	-1	1,203	-0.08%
2020/12/21	8	9.77	0.1	9.65	9.44	7.9	1,163	0.68%
2020/11/27	0	0.00	0.1	8.41	8.17	-0.1	950	-0.01%
2020/11/26	0.1	8.75	0	0.00	8.12	0.1	949	0.01%
2020/11/24	0	0.00	1	8.12	8.10	-1	951	-0.11%
2020/11/23	0	8.20	0	0.00	8.17	0	952	0.00%
2020/11/03	0.1	8.80	0	0.00	8.82	0.1	856	0.01%
2020/10/22	1.2	8.73	1	8.77	8.71	0.2	801	0.02%
2020/10/21	0	8.85	0	0.00	8.86	0	791	0.00%
2020/10/19	0	0.00	13	8.87	8.83	-13	738	-1.76%
2020/10/16	0.1	8.25	0	0.00	8.21	0.1	648	0.01%
2020/10/08	0.2	8.06	0	0.00	8.06	0.2	620	0.04%
2020/10/07	1.1	8.06	0	0.00	8.05	1.1	618	0.17%
2020/10/06	0.1	8.12	0	0.00	8.00	0.1	616	0.01%
2020/10/05	0.1	7.82	0	0.00	7.70	0.1	613	0.01%
2020/09/30	0.1	7.82	0	0.00	7.65	0.1	616	0.01%
2020/09/29	0.1	7.76	0	0.00	7.58	0.1	618	0.02%
2020/09/28	0.1	7.75	1	7.65	7.60	-0.9	619	-0.15%
2020/09/25	0.1	7.69	0	0.00	7.57	0.1	619	0.02%
2020/09/24	1.1	8.10	20	8.10	7.97	-18.9	631	-2.99%
2020/09/23	20	8.59	0	0.00	8.41	20	626	3.19%
2020/09/22	0.1	8.63	0	0.00	8.20	0.1	596	0.01%
2020/09/21	0	0.00	1	8.50	8.51	-1	582	-0.17%
2020/09/07	12	8.04	14	8.51	8.51	-2	392	-0.51%
2020/09/04	3	7.80	1	7.74	7.74	2	295	0.68%
2020/08/05	0.1	6.92	0	0.00	6.78	0.1	234	0.04%
2020/07/14	5	7.20	0	0.00	7.24	5	445	1.12%
2020/07/07	3	7.20	0	0.00	7.08	3	447	0.67%
2020/07/03	20	7.55	0	0.00	7.40	20	446	4.48%
2020/06/29	0	0.00	1	6.62	6.67	-1	408	-0.24%
2020/06/24	1	6.73	0	0.00	6.75	1	409	0.24%
2020/06/12	10	6.60	0	0.00	6.68	10	466	2.14%
2020/06/11	5	6.70	0	0.00	6.68	5	469	1.06%
2020/05/06	0	0.00	1	7.84	7.88	-1	412	-0.24%
2019/12/27	2	7.08	0	0.00	7.15	2	145	1.38%
2019/08/28	0	0.00	10	7.20	7.20	-10	120	-8.31%
2019/08/16	0	0.00	6	7.28	7.28	-6	112	-5.33%
2019/08/13	0.1	7.40	10	7.40	7.40	-9.9	116	-8.50%
2018/09/28	2	8.05	0	0.00	8.15	2	185	1.08%
2018/08/08	0	0.00	5	8.40	8.38	-5	609	-0.82%
2018/06/27	5	9.13	0	0.00	9.03	5	574	0.87%
2018/06/22	2	9.65	0	0.00	9.75	2	466	0.43%
2018/06/11	1	8.25	0	0.00	8.32	1	202	0.50%
2018/05/25	0	0.00	1	8.16	8.05	-1	152	-0.66%
2018/05/24	5	8.05	0	0.00	8.03	5	162	3.08%
2018/03/12	0	0.00	1	8.97	9.00	-1	231	-0.43%
2018/03/05	2	8.95	0	0.00	8.93	2	271	0.74%
2018/02/07	1	8.90	0	0.00	8.81	1	284	0.35%