協禧 (3071)-國泰-台南券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.55
漲跌
▼0.60
漲幅
-1.76%
成交量
1,480張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	33.65	2	33.70	33.55	-1	390	-0.26%
2024/10/16	16	35.29	11	35.76	34.15	5	373	1.33%
2024/10/15	4	33.55	0	0.00	33.55	4	269	1.48%
2024/10/14	0	0.00	1	30.15	30.50	-1	260	-0.38%
2024/10/09	1	29.50	0	0.00	29.15	1	276	0.36%
2024/09/16	0	0.00	1	31.10	30.90	-1	520	-0.19%
2024/09/05	1	30.10	0	0.00	29.90	1	624	0.16%
2024/08/28	2	31.65	0	0.00	31.80	2	781	0.26%
2024/08/26	0	0.00	2	31.40	31.25	-2	1,025	-0.20%
2024/08/22	0	0.00	0	31.45	31.15	0	1,134	0.00%
2024/08/15	2	30.50	0	0.00	30.65	2	1,282	0.16%
2024/08/05	1	29.40	0	0.00	29.40	1	1,297	0.08%
2024/07/31	0.3	33.20	0	0.00	33.10	0.3	1,285	0.02%
2024/07/26	0	0.00	10	33.35	33.45	-10	1,280	-0.78%
2024/07/22	7	34.08	7	33.75	33.80	0	1,290	0.00%
2024/07/19	1	36.10	1	34.65	34.70	0	1,285	0.00%
2024/07/18	1	36.60	0	0.00	36.15	1	1,285	0.08%
2024/07/16	1.2	37.50	0	0.00	37.35	1.2	1,280	0.09%
2024/07/12	3	38.45	8	38.05	38.05	-5	1,277	-0.39%
2024/07/11	0.5	38.45	0	0.00	38.10	0.5	1,270	0.04%
2024/07/10	0	38.65	0	0.00	38.55	0	1,267	0.00%
2024/07/09	1	38.50	1	38.45	38.65	0	1,267	0.00%
2024/07/08	5	39.98	0	0.00	39.75	5	1,257	0.40%
2024/07/05	13	41.70	5	41.69	41.60	8	1,225	0.65%
2024/07/01	3	39.30	0	0.00	38.90	3	1,140	0.26%
2024/06/24	2	38.75	1	39.65	38.20	1	1,109	0.09%
2024/06/19	5	39.00	1	39.75	38.55	4	1,115	0.36%
2024/06/18	3	39.50	2	41.15	39.45	1	1,111	0.09%
2024/06/14	1	39.15	0	0.00	39.05	1	1,112	0.09%
2024/06/13	1	39.65	2	40.18	39.50	-1	1,132	-0.09%
2024/06/12	2	38.53	2	38.43	38.90	0	1,144	0.00%
2024/06/11	0	0.00	1	39.35	39.35	-1	1,183	-0.08%
2024/06/07	4	40.58	1	40.75	40.70	3	1,421	0.21%
2024/06/06	2	40.30	11	40.11	40.00	-9	1,468	-0.62%
2024/06/05	5	39.30	6.1	39.86	39.15	-1.1	1,433	-0.07%
2024/06/04	2.1	40.76	2	40.75	40.50	0.1	1,432	0.01%
2024/06/03	6	40.27	4	40.70	40.00	2	1,487	0.13%
2024/05/31	8	42.28	4	41.68	40.55	4	1,556	0.26%
2024/05/30	14	41.27	17	40.95	39.95	-3	1,512	-0.20%
2024/05/29	14	39.38	10	38.89	39.65	4	1,370	0.29%
2024/05/27	3	37.47	1	37.50	37.60	2	1,441	0.14%
2024/05/24	1	37.45	3	37.08	36.80	-2	1,456	-0.14%
2024/05/23	14	37.99	16	38.29	37.45	-2	1,448	-0.14%
2024/05/21	3	35.95	2	36.13	36.20	1	1,363	0.07%
2024/05/20	4	35.15	3	35.00	34.90	1	1,346	0.07%
2024/05/17	3	35.00	1	35.30	34.85	2	1,340	0.15%
2024/05/15	0	0.00	0	34.20	33.90	0	1,343	0.00%
2024/05/13	0	0.00	1	33.85	34.20	-1	1,359	-0.07%
2024/05/08	0	0.00	0	34.45	34.35	0	1,365	0.00%
2024/04/26	1	34.90	2	34.93	34.45	-1	1,368	-0.07%
2024/04/22	0	0.00	4	32.80	32.65	-4	1,356	-0.29%
2024/04/16	1	34.40	0	0.00	33.50	1	1,343	0.07%
2024/04/15	0	0.00	1	35.45	35.20	-1	1,338	-0.07%
2024/04/02	1	37.05	0	0.00	36.70	1	1,322	0.08%
2024/04/01	1	37.40	0	0.00	37.20	1	1,327	0.08%
2024/03/28	0	0.00	3	37.30	36.95	-3	1,327	-0.23%
2024/03/26	4	37.84	7	37.64	37.30	-3	1,359	-0.22%
2024/03/25	1	38.10	1	38.60	38.45	0	1,347	0.00%
2024/03/22	0	0.00	2	38.00	38.00	-2	1,336	-0.15%
2024/03/21	0	0.00	1	37.85	38.40	-1	1,326	-0.08%
2024/03/20	2	37.98	0	0.00	37.60	2	1,318	0.15%
2024/03/19	1	38.40	0	0.00	38.15	1	1,309	0.08%
2024/03/18	3	38.78	2	38.88	38.95	1	1,293	0.08%
2024/03/15	2	38.35	4	38.56	37.95	-2	1,266	-0.16%
2024/03/14	3	38.37	3	38.82	38.05	0	1,238	0.00%
2024/03/13	13	42.49	7	41.89	40.50	6	1,184	0.51%
2024/03/12	0	0.00	10	39.14	39.75	-10	930	-1.07%
2024/03/11	1	36.50	0	0.00	36.15	1	866	0.12%
2024/03/08	1	37.45	1	36.70	35.70	0	857	0.00%
2024/03/07	4	38.45	2	40.10	37.40	2	834	0.24%
2024/03/06	105	38.93	102	39.63	38.55	3	760	0.39%	大買/大賣/
2024/03/05	0	0.00	4	38.10	37.35	-4	665	-0.60%
2024/03/04	2	37.40	5	37.28	36.85	-3	640	-0.47%
2024/03/01	15	39.58	7	37.84	37.80	8	610	1.31%
2024/02/29	2	40.00	0.5	40.00	40.00	1.5	483	0.31%
2024/02/27	1	35.15	3	36.02	36.40	-2	434	-0.46%
2024/02/26	0	0.00	1	35.65	35.50	-1	414	-0.24%
2024/02/23	3	34.72	1	34.85	34.50	2	410	0.49%
2024/02/22	2	34.60	1	34.15	34.10	1	408	0.24%
2024/02/16	0	0.00	1	35.05	35.00	-1	413	-0.24%
2024/02/02	0	0.00	1	34.00	33.70	-1	393	-0.25%
2024/01/30	0	0.00	2	33.30	33.00	-2	386	-0.52%
2024/01/26	2	32.55	1	32.20	32.25	1	383	0.26%
2024/01/03	0	0.00	1	35.25	34.75	-1	472	-0.21%
2023/12/28	2	35.78	5	35.68	35.50	-3	536	-0.56%
2023/12/27	3	35.22	2	35.28	35.40	1	531	0.19%
2023/12/26	0	0.00	10	34.35	34.40	-10	532	-1.88%
2023/12/25	3	35.90	8	34.78	34.65	-5	532	-0.94%
2023/12/22	16	35.45	3	35.75	35.35	13	523	2.48%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/15	0	0.00	1	33.60	33.50	-1	503	-0.20%
2023/12/14	1	34.00	1	33.70	33.70	0	506	0.00%
2023/12/08	1	34.85	0	34.90	34.90	1	537	0.18%
2023/12/05	0	0.00	1	35.00	34.95	-1	597	-0.17%
2023/12/01	0	0.00	2	35.23	35.50	-2	633	-0.32%
2023/11/30	0	0.00	1	35.10	35.00	-1	651	-0.15%
2023/11/29	0	35.05	0	0.00	35.05	0	730	0.00%
2023/11/28	1	34.60	0	0.00	34.50	1	751	0.13%
2023/11/24	0	0.00	2	34.90	34.55	-2	863	-0.23%
2023/11/15	1	33.45	0	0.00	33.55	1	1,572	0.06%
2023/11/02	0	0.00	2	33.23	33.50	-2	1,804	-0.11%
2023/11/01	0.1	32.15	0	0.00	32.05	0.1	1,849	0.01%
2023/10/31	0	32.60	2	32.75	32.50	-2	1,890	-0.10%
2023/10/30	0.1	33.73	0	0.00	33.60	0.1	1,965	0.01%
2023/10/27	0.1	34.20	1	33.80	33.80	-0.9	2,022	-0.04%
2023/10/25	0.3	34.96	1	34.85	35.00	-0.7	2,158	-0.03%
2023/10/24	0.1	34.35	1	34.20	34.40	-0.9	2,291	-0.04%
2023/10/23	0.1	33.60	0	0.00	33.45	0.1	2,470	0.00%
2023/10/20	1	32.85	0	0.00	33.30	1	2,923	0.03%
2023/10/18	5.3	34.29	0	0.00	33.90	5.3	3,538	0.15%
2023/10/17	0	0.00	4	36.00	36.00	-4	3,715	-0.11%
2023/10/16	0	0.00	0.1	37.20	37.00	-0.1	3,846	0.00%
2023/10/13	1.1	37.45	1	37.75	37.60	0.1	4,270	0.00%
2023/10/11	1	38.00	0	0.00	37.70	1	4,561	0.02%
2023/10/06	7	38.99	4	38.44	38.85	3	4,728	0.06%
2023/10/05	1	36.85	33	37.05	36.95	-32	4,819	-0.66%
2023/10/04	1	36.65	0	0.00	36.70	1	4,845	0.02%
2023/10/03	3	37.62	2	37.45	37.25	1	4,892	0.02%
2023/10/02	0	0.00	1	37.90	37.95	-1	5,032	-0.02%
2023/09/28	0	0.00	1	37.30	37.20	-1	5,267	-0.02%
2023/09/26	1	37.15	1	37.55	36.90	0	5,649	0.00%
2023/09/25	0	0.00	1	36.80	36.70	-1	5,711	-0.02%
2023/09/20	1	37.05	3	37.25	36.95	-2	5,761	-0.03%
2023/09/15	1	38.65	0	0.00	38.65	1	6,003	0.02%
2023/09/14	3	38.62	2	38.70	38.85	1	6,089	0.02%
2023/09/12	3	38.05	4	37.75	37.60	-1	6,235	-0.02%
2023/09/11	3	38.88	3.2	38.45	38.35	-0.2	6,355	0.00%
2023/09/08	3	40.80	6	40.65	40.05	-3	6,345	-0.05%
2023/09/07	3.1	40.41	3	41.13	41.10	0.1	6,333	0.00%
2023/09/06	2	40.68	7	40.90	40.65	-5	6,337	-0.08%
2023/09/05	2.3	41.02	8	41.08	41.15	-5.7	6,362	-0.09%
2023/09/04	14	40.58	6	41.05	41.30	8	6,384	0.13%
2023/09/01	3	39.37	2	39.35	39.35	1	6,432	0.02%
2023/08/31	3	40.38	2	40.43	40.55	1	6,442	0.02%
2023/08/30	18.4	40.86	13	40.33	40.70	5.4	6,452	0.08%
2023/08/29	1.2	38.40	1	38.80	38.60	0.2	6,400	0.00%
2023/08/28	4	38.39	0	0.00	38.35	4	6,407	0.06%
2023/08/25	5	39.78	2	39.55	39.35	3	6,413	0.05%
2023/08/24	19	41.41	22.1	41.31	40.85	-3.1	6,429	-0.05%
2023/08/23	35	41.94	21	42.38	41.95	14	6,340	0.22%
2023/08/22	54.1	38.90	58	39.43	40.90	-3.9	6,095	-0.06%
2023/08/21	2	37.10	4	36.98	37.20	-2	6,102	-0.03%
2023/08/18	1	36.40	0	0.00	35.75	1	6,095	0.02%
2023/08/17	6	36.66	4	36.88	37.00	2	6,117	0.03%
2023/08/16	3	36.75	4	36.96	36.85	-1	6,166	-0.02%
2023/08/15	1	35.75	1	36.10	35.80	0	6,148	0.00%
2023/08/11	2	37.48	1	37.70	36.45	1	6,170	0.02%
2023/08/10	2	36.82	1	37.64	37.00	1	6,175	0.02%
2023/08/09	3	39.38	2	40.10	38.85	1	6,175	0.02%
2023/08/08	3	40.08	1	39.80	39.80	2	6,221	0.03%
2023/08/07	8	40.18	9	40.13	40.85	-1	6,277	-0.02%
2023/08/04	0	0.00	3	38.73	39.10	-3	6,351	-0.05%
2023/08/02	2	39.70	1	39.35	38.35	1	6,581	0.02%
2023/08/01	4	41.33	4	41.00	41.00	0	6,603	0.00%
2023/07/31	0	0.00	32	42.98	42.50	-32	6,746	-0.47%
2023/07/28	3	43.17	5	43.17	43.50	-2	6,748	-0.03%
2023/07/27	60	46.04	63	44.72	44.10	-3	6,777	-0.04%
2023/07/26	58	46.97	11	46.46	44.75	47	6,710	0.70%
2023/07/25	102.3	50.19	76	50.04	48.85	26.3	6,687	0.39%	大買/
2023/07/24	36	46.41	63	46.45	47.50	-27	6,408	-0.42%
2023/07/21	42.5	43.62	16	43.20	43.20	26.5	6,315	0.42%
2023/07/20	50	42.41	44	43.04	41.25	6	6,503	0.09%
2023/07/19	4	41.40	11	40.84	39.90	-7	6,556	-0.11%
2023/07/18	94	44.02	116	42.20	42.05	-22	6,503	-0.34%	大賣/
2023/07/17	4	44.61	2	44.88	45.35	2	6,117	0.03%
2023/07/14	32	39.97	15	39.83	41.25	17	6,094	0.28%
2023/07/13	25	38.00	27	37.82	37.50	-2	5,984	-0.03%
2023/07/12	21	37.18	19	36.74	37.65	2	5,884	0.03%
2023/07/11	0	0.00	5	35.65	34.60	-5	5,744	-0.09%
2023/07/10	3	35.48	5	35.60	35.25	-2	5,717	-0.03%
2023/07/07	24	37.02	57.3	36.57	36.85	-33.3	5,675	-0.59%
2023/07/06	79	39.64	14	38.95	39.35	65	5,536	1.17%
2023/07/05	26.3	38.07	35	37.65	37.60	-8.7	5,292	-0.17%
2023/07/04	35	35.80	37	36.20	36.70	-2	5,052	-0.04%
2023/07/03	12	35.15	11	35.11	34.95	1	4,912	0.02%
2023/06/30	2	33.70	2	33.80	33.75	0	4,843	0.00%
2023/06/29	5	33.45	0	0.00	33.40	5	4,825	0.10%
2023/06/28	3	34.82	13	34.85	34.50	-10	4,814	-0.21%
2023/06/27	37	36.26	33	34.69	34.20	4	4,796	0.08%
2023/06/26	28	35.76	59	36.00	36.50	-31	4,725	-0.66%
2023/06/21	53	36.00	46	35.78	35.85	7	4,648	0.15%
2023/06/20	6	35.42	8	34.94	35.00	-2	4,567	-0.04%
2023/06/19	69	34.80	43	35.21	34.60	26	4,478	0.58%
2023/06/16	2	34.15	2	34.25	33.70	0	4,345	0.00%
2023/06/15	13	34.60	4	34.35	34.70	9	4,310	0.21%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/13	0	0.00	1	32.50	32.35	-1	4,158	-0.02%
2023/06/12	3	32.20	5	32.45	32.15	-2	4,146	-0.05%
2023/06/09	11	33.12	12	33.50	33.40	-1	4,114	-0.02%
2023/06/08	1	34.20	0	0.00	34.10	1	4,073	0.02%
2023/06/07	9	35.22	9	35.28	35.35	0	4,028	0.00%
2023/06/06	2	34.25	1	33.85	33.70	1	3,899	0.03%
2023/06/05	5	34.88	5	34.93	34.95	0	3,865	0.00%
2023/06/02	5	34.48	5	34.50	34.25	0	3,829	0.00%
2023/06/01	0	0.00	1	34.15	34.20	-1	3,794	-0.03%
2023/05/31	2	34.10	8	34.03	33.90	-6	3,777	-0.16%
2023/05/30	5	33.72	3	33.17	33.05	2	3,739	0.05%
2023/05/29	8	34.27	6	34.03	34.00	2	3,692	0.05%
2023/05/26	16	34.57	15	34.62	33.95	1	3,649	0.03%
2023/05/25	26	34.53	20	34.65	35.15	6	3,535	0.17%
2023/05/24	1	32.75	1	33.15	33.00	0	3,370	0.00%
2023/05/23	6	33.71	6	33.70	33.45	0	3,352	0.00%
2023/05/22	13	33.15	11.5	33.10	33.45	1.5	3,306	0.05%
2023/05/19	0	0.00	2	32.00	31.60	-2	3,227	-0.06%
2023/05/17	1	31.85	1	31.55	31.65	0	3,171	0.00%
2023/05/16	1	31.15	0	0.00	30.85	1	3,137	0.03%
2023/05/12	3	29.83	0.2	29.96	30.20	2.8	3,070	0.09%
2023/05/11	1.2	32.41	4	32.03	31.05	-2.8	2,991	-0.10%
2023/05/10	31	34.07	31	34.02	33.65	0	2,936	0.00%
2023/05/09	33	36.58	84	36.03	36.50	-51	2,808	-1.82%
2023/05/08	8	34.14	19	33.92	35.10	-11	2,532	-0.43%
2023/05/05	37	34.84	19	34.52	34.00	18	2,425	0.74%
2023/05/04	12	33.73	8	33.61	33.60	4	2,222	0.18%
2023/05/03	6	33.68	21	33.09	33.10	-15	2,148	-0.70%
2023/05/02	9	32.94	4	33.18	32.85	5	2,048	0.24%
2023/04/28	20	34.17	51.1	33.62	33.35	-31.1	1,980	-1.57%
2023/04/27	41	34.92	25.2	34.53	34.25	15.9	1,817	0.87%
2023/04/26	89.2	34.95	65.5	35.08	35.50	23.7	1,639	1.44%
2023/04/25	85	34.62	93.1	34.30	34.20	-8.1	1,376	-0.59%
2023/04/24	31.1	32.78	30	32.88	33.10	1.1	916	0.12%
2023/04/21	13.1	31.92	9	31.01	30.10	4.1	667	0.61%
2023/04/20	13	31.38	2	32.03	31.30	11	579	1.90%
2023/04/19	4	31.35	10	31.20	31.15	-6	536	-1.12%
2023/04/18	34	32.46	18.2	32.22	32.00	15.8	492	3.20%
2023/04/17	10	29.46	4	30.30	30.70	6	359	1.67%
2023/04/14	1	27.85	1	27.90	27.95	0	267	0.00%
2023/04/13	2	27.70	0	0.00	27.60	2	252	0.79%
2023/04/12	1	27.75	1	27.75	27.65	0	246	0.00%
2023/04/11	1	27.65	1	27.60	27.60	0	237	0.00%
2023/04/06	1	27.65	1	27.45	27.50	0	221	0.00%
2023/03/31	1	27.20	1	27.10	27.20	0	213	0.00%
2023/03/29	1	27.55	1	27.20	27.05	0	209	0.00%
2023/03/28	1	27.75	1	27.35	27.35	0	203	0.00%
2023/03/27	2	27.38	3	27.43	27.50	-1	190	-0.52%
2023/03/23	1	27.20	1	26.95	26.95	0	162	0.00%
2023/03/17	0	0.00	5	25.84	25.80	-5	145	-3.44%
2023/03/01	0	0.00	2	26.03	26.00	-2	168	-1.19%
2023/02/23	0	0.00	5	25.85	25.70	-5	191	-2.61%
2023/01/16	1	24.40	0	0.00	24.45	1	175	0.57%
2022/12/07	1	25.55	1	25.05	25.20	0	259	0.00%
2022/12/06	0	0.00	1	25.30	25.35	-1	267	-0.37%
2022/12/05	0	0.00	4	25.85	25.80	-4	274	-1.46%
2022/11/24	1	25.65	0	0.00	25.60	1	260	0.38%
2022/11/22	1	25.90	0	0.00	25.60	1	278	0.36%
2022/11/18	1	25.85	1	25.80	25.65	0	259	0.00%
2022/11/01	0	0.00	1	24.10	24.15	-1	343	-0.29%
2022/10/24	1	23.70	1	23.45	23.45	0	364	0.00%
2022/10/17	1	23.40	1	23.70	23.90	0	375	0.00%
2022/10/14	1	24.05	1	24.20	23.90	0	378	0.00%
2022/10/13	1	23.00	0	0.00	23.20	1	388	0.26%
2022/10/04	0	0.00	1	25.05	25.80	-1	477	-0.21%
2022/09/29	1	25.45	0	0.00	25.25	1	483	0.21%
2022/09/26	10	25.40	0	0.00	25.10	10	484	2.06%
2022/09/12	0	0.00	1	26.55	26.65	-1	446	-0.22%
2022/09/08	1	27.20	1	27.00	27.20	0	447	0.00%
2022/09/05	1	27.20	1	26.85	26.75	0	448	0.00%
2022/08/30	0	0.00	0	27.40	27.40	0	449	0.00%
2022/08/29	0	0.00	0.1	26.30	26.35	-0.1	439	-0.03%
2022/08/22	2	26.70	2	27.33	27.30	0	433	0.00%
2022/08/19	1	26.85	11	26.80	26.85	-10	423	-2.37%
2022/08/18	1	26.60	1	26.65	26.75	0	420	0.00%
2022/08/16	1.1	26.74	1	26.55	26.50	0.1	415	0.02%
2022/08/11	3	28.35	1	28.25	28.60	2	393	0.51%
2022/08/10	0	0.00	2	27.60	27.55	-2	364	-0.55%
2022/08/09	1	27.45	1	27.65	27.45	0	355	0.00%
2022/08/08	1	26.55	1	26.50	26.95	0	350	0.00%
2022/08/01	1	27.10	1	27.25	27.35	0	357	0.00%
2022/07/22	1	27.20	1	26.45	26.35	0	373	0.00%
2022/07/21	1	26.85	1	26.80	26.90	0	375	0.00%
2022/07/20	2	26.88	2	26.80	26.55	0	375	0.00%
2022/07/19	1	26.35	1	26.50	26.20	0	368	0.00%
2022/07/15	1	26.20	1	25.80	26.20	0	360	0.00%
2022/07/14	6	25.88	4.1	26.33	26.40	1.9	350	0.53%
2022/07/06	3	21.83	0	0.00	21.75	3	271	1.11%
2022/07/05	0	0.00	1	22.30	22.60	-1	271	-0.37%
2022/07/04	7	22.20	0	0.00	22.15	7	272	2.57%
2022/06/15	1	26.40	1	26.35	26.45	0	244	0.00%
2022/06/09	0	0.00	1	26.70	26.50	-1	237	-0.42%
2022/06/08	1	26.85	1	26.55	26.50	0	237	0.00%
2022/06/07	1	26.25	0	0.00	26.35	1	240	0.42%
2022/06/06	1	26.60	1	26.40	26.50	0	242	0.00%
2022/05/30	0	0.00	7	25.02	25.10	-7	267	-2.62%
2022/05/18	0	0.00	1	26.00	26.15	-1	322	-0.32%
2022/05/17	1	26.00	1	25.85	25.80	0	330	0.00%
2022/05/13	1	25.75	1	25.85	25.95	0	343	0.00%
2022/05/12	1	26.25	1	25.55	25.05	0	349	0.00%
2022/05/11	1	26.20	1	25.90	25.90	0	368	0.00%
2022/05/06	5	25.24	5.8	26.10	25.60	-0.8	382	-0.21%
2022/05/04	2	23.95	1	24.00	23.95	1	362	0.28%
2022/04/27	0	0.00	1.2	23.23	23.05	-1.2	390	-0.29%
2022/04/14	1	26.00	1	25.80	25.70	0	481	0.00%
2022/03/30	1	26.90	0	0.00	26.95	1	1,083	0.09%
2022/03/25	0	0.00	2	27.45	27.30	-2	1,161	-0.17%
2022/03/15	2	27.20	1	26.50	26.50	1	1,451	0.07%
2022/03/10	0	0.00	1	27.20	27.30	-1	1,468	-0.07%
2022/03/08	0	0.00	2	25.75	25.75	-2	1,592	-0.13%
2022/03/07	0	0.00	1	27.15	26.90	-1	1,624	-0.06%
2022/03/04	0	0.00	4	27.95	27.95	-4	1,617	-0.25%
2022/03/03	3	28.47	11.4	28.18	28.15	-8.4	1,614	-0.52%
2022/03/02	0.4	30.75	4	28.80	28.85	-3.6	1,596	-0.23%
2022/02/25	1	26.85	2	27.10	27.35	-1	1,583	-0.06%
2022/02/24	7	27.34	5	26.85	26.85	2	1,577	0.13%
2022/02/23	0	0.00	5	27.90	28.05	-5	1,568	-0.32%
2022/02/22	2.2	28.05	1	28.10	27.95	1.2	1,564	0.08%
2022/02/21	0	0.00	3	28.50	28.60	-3	1,558	-0.19%
2022/02/18	10	28.94	9	29.14	29.20	1	1,553	0.06%
2022/02/17	10	29.36	0	0.00	29.25	10	1,535	0.65%
2022/02/16	3	29.45	2	29.10	29.00	1	1,526	0.07%
2022/02/15	3	29.05	3	29.03	28.90	0	1,521	0.00%
2022/02/14	2	28.63	1	28.60	28.50	1	1,514	0.07%
2022/02/11	21	29.30	1	29.50	29.50	20	1,507	1.33%
2022/02/10	1	28.75	1	28.90	28.80	0	1,485	0.00%
2022/02/08	1	28.85	0	0.00	28.80	1	1,465	0.07%
2022/02/07	0	0.00	2	28.25	28.25	-2	1,456	-0.14%
2022/01/26	2	27.15	0	0.00	26.85	2	1,446	0.14%
2022/01/24	4	26.66	0	0.00	27.55	4	1,438	0.28%
2022/01/21	6	27.61	5	27.84	27.50	1	1,430	0.07%
2022/01/20	0	0.00	1.3	27.74	27.90	-1.3	1,422	-0.09%
2022/01/19	0	0.00	2	27.15	27.40	-2	1,418	-0.14%
2022/01/18	5	27.70	0	0.00	27.70	5	1,415	0.35%
2022/01/14	2	26.50	3	26.65	26.50	-1	1,397	-0.07%
2022/01/13	0	0.00	5	26.95	26.95	-5	1,390	-0.36%
2022/01/12	1	27.30	8	27.48	27.55	-7	1,374	-0.51%
2022/01/11	3.1	28.22	3	27.82	27.40	0.1	1,366	0.01%
2022/01/10	1	28.45	1	27.80	28.60	0	1,349	0.00%
2022/01/07	1	28.30	2.2	28.30	28.10	-1.2	1,336	-0.09%
2022/01/06	2.4	29.24	14	28.78	28.80	-11.7	1,309	-0.89%
2022/01/05	0	0.00	6	30.85	29.70	-6	1,282	-0.47%
2022/01/04	6	30.93	4	31.05	31.00	2	1,236	0.16%
2022/01/03	13	30.87	14	30.58	30.50	-1	1,158	-0.09%
2021/12/30	10	30.19	3	30.13	30.15	7	1,108	0.63%
2021/12/29	23	30.45	4.2	30.23	30.20	18.8	1,083	1.74%
2021/12/28	25	30.37	5	30.29	30.10	20	1,045	1.91%
2021/12/27	27.1	30.48	20	30.36	30.35	7.1	962	0.74%
2021/12/24	13	28.61	9	28.83	28.65	4	778	0.51%
2021/12/23	0	28.10	1	28.05	27.85	-1	700	-0.14%
2021/12/22	1	28.15	0	0.00	27.65	1	663	0.15%
2021/12/21	0	0.00	4	27.65	27.65	-4	635	-0.63%
2021/12/20	4	28.05	7	27.85	28.00	-3	620	-0.49%
2021/12/17	16	28.24	18	27.78	27.05	-2	570	-0.35%
2021/12/15	1	26.20	0	0.00	26.25	1	507	0.20%
2021/12/13	11	27.14	5	27.30	26.20	6	482	1.25%
2021/12/10	6	26.30	6	26.02	26.00	0	394	0.00%
2021/12/09	0	0.00	1	24.45	24.50	-1	320	-0.31%
2021/12/08	0	0.00	1	24.75	24.55	-1	315	-0.32%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/06	2	24.73	1.2	24.62	24.60	0.8	308	0.26%
2021/12/03	13.2	25.82	15	25.63	25.25	-1.8	300	-0.61%
2021/12/02	16	25.82	8	25.96	25.95	8	265	3.01%
2021/12/01	3	24.98	0	0.00	25.00	3	169	1.77%
2021/10/12	1	21.00	0	0.00	21.20	1	183	0.55%
2021/07/22	0	0.00	1	25.95	25.95	-1	715	-0.14%
2021/07/16	0	0.00	0	27.00	26.70	0	811	0.00%
2021/07/02	0	0.00	1	26.95	26.90	-1	1,237	-0.08%
2021/06/25	0	0.00	1	26.75	26.50	-1	1,459	-0.07%
2021/06/23	1	26.60	0	0.00	26.60	1	1,755	0.06%
2021/05/17	2	22.50	2	22.80	22.50	0	2,528	0.00%
2021/05/11	0	0.00	1	27.05	26.50	-1	2,496	-0.04%
2021/05/07	0	0.00	4	28.00	28.00	-4	2,758	-0.15%
2021/05/04	1	31.25	0	0.00	28.70	1	2,891	0.03%
2021/05/03	5	31.68	6.2	31.00	31.30	-1.2	2,827	-0.04%
2021/04/29	4	31.50	0	0.00	31.90	4	2,762	0.14%
2021/04/27	4.1	30.90	3	30.98	31.40	1.1	2,760	0.04%
2021/04/22	0	0.00	5	30.91	29.95	-5	2,914	-0.17%
2021/04/21	3	31.05	0	0.00	31.00	3	2,933	0.10%
2021/04/20	2	30.35	0	0.00	30.50	2	2,928	0.07%
2021/04/19	0	0.00	1	30.50	30.15	-1	2,932	-0.03%
2021/04/16	1	30.70	0	0.00	30.50	1	2,918	0.03%
2021/04/14	8.2	30.88	9	31.01	31.25	-0.8	2,896	-0.03%
2021/04/12	2	30.55	9	30.42	30.25	-7	2,703	-0.26%
2021/04/09	3.2	30.36	6	30.74	30.60	-2.8	2,834	-0.10%
2021/04/08	2	30.43	4	30.41	30.55	-2	2,832	-0.07%
2021/04/07	27.1	30.98	21	30.64	30.75	6.1	2,802	0.22%
2021/04/06	2	29.28	2	29.50	29.75	0	2,700	0.00%
2021/04/01	3	28.82	1	28.85	28.95	2	2,664	0.08%
2021/03/31	1	28.40	0	0.00	28.75	1	2,634	0.04%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	29.00	0	0.00	28.30	1	2,594	0.04%
2021/03/26	13	29.13	12	28.98	28.30	1	2,556	0.04%
2021/03/25	1	28.40	2	28.65	29.15	-1	2,306	-0.04%
2021/03/24	4	28.30	0	0.00	28.20	4	2,268	0.18%
2021/03/22	1	28.25	0	0.00	28.30	1	2,227	0.04%
2021/03/17	16	28.06	1.5	28.03	28.00	14.5	2,297	0.63%
2021/03/16	2	27.45	3	27.62	27.80	-1	2,263	-0.04%
2021/03/15	1	27.45	1	27.75	27.85	0	2,265	0.00%
2021/03/12	0	0.00	1	26.85	27.05	-1	2,245	-0.04%
2021/03/11	1	27.35	0	0.00	27.20	1	2,239	0.04%
2021/03/10	0	0.00	2	27.20	27.20	-2	2,296	-0.09%
2021/03/04	0	0.00	2	26.05	25.80	-2	2,382	-0.08%
2021/02/26	1	26.55	3	26.62	26.60	-2	2,405	-0.08%
2021/02/24	3	26.08	0	0.00	25.90	3	2,391	0.13%
2021/02/23	3	27.13	0	0.00	26.80	3	2,366	0.13%
2021/02/22	0	0.00	8	26.08	26.70	-8	2,282	-0.35%
2021/02/18	6	25.45	4	25.55	25.90	2	2,247	0.09%
2021/02/01	4	23.91	3	24.18	23.90	1	2,416	0.04%
2021/01/29	6.5	26.64	22	26.67	25.05	-15.5	2,360	-0.66%
2021/01/28	5	26.69	1	27.45	27.45	4	2,127	0.19%
2021/01/27	0	0.00	5	25.88	25.60	-5	2,020	-0.25%
2021/01/26	3	25.32	3	25.63	25.25	0	1,947	0.00%
2021/01/25	4	25.43	3	25.65	25.50	1	1,935	0.05%
2021/01/22	4	25.10	0	0.00	25.50	4	1,928	0.21%
2021/01/21	18	26.06	9	25.79	25.20	9	1,916	0.47%
2021/01/20	9	25.99	5	25.89	25.60	4	1,906	0.21%
2021/01/19	2	25.50	1	25.50	25.60	1	1,870	0.05%
2021/01/18	4	26.39	8	26.12	25.60	-4	1,836	-0.22%
2021/01/14	19	25.52	16	24.98	24.90	3	1,660	0.18%
2021/01/13	14	24.80	12	24.90	25.15	2	1,609	0.12%
2021/01/06	0	0.00	3	24.85	24.30	-3	1,576	-0.19%
2021/01/05	1	25.50	3	25.65	25.40	-2	1,557	-0.13%
2021/01/04	26	25.83	18	25.78	25.80	8	1,553	0.51%
2020/12/30	2	24.15	0	0.00	24.35	2	1,361	0.15%
2020/12/28	0	0.00	1	23.75	23.75	-1	1,343	-0.07%
2020/12/18	0	0.00	1	24.15	23.95	-1	1,366	-0.07%
2020/12/17	0	0.00	1	24.40	24.20	-1	1,368	-0.07%
2020/12/15	0	0.00	2	24.65	24.55	-2	1,390	-0.14%
2020/12/14	5	25.68	0	0.00	25.30	5	1,392	0.36%
2020/12/11	0	0.00	2	24.38	25.50	-2	1,380	-0.14%
2020/12/10	1	24.80	1	24.60	24.40	0	1,351	0.00%
2020/12/07	0	0.00	3	24.05	23.70	-3	1,300	-0.23%
2020/12/04	4	24.94	0	0.00	24.35	4	1,292	0.31%
2020/12/01	0	0.00	1	24.70	24.20	-1	1,299	-0.08%
2020/11/23	0	0.00	20	23.25	23.25	-20	1,408	-1.42%
2020/11/16	6	24.20	7	24.13	24.15	-1	1,639	-0.06%
2020/11/13	6	23.35	5	23.45	23.95	1	1,584	0.06%
2020/11/11	21	22.56	0	0.00	22.20	21	1,501	1.40%
2020/11/04	1	21.10	0	0.00	21.20	1	1,535	0.07%
2020/10/21	1	21.90	0	0.00	21.75	1	1,518	0.07%
2020/09/18	1	25.70	1	25.35	25.30	0	1,797	0.00%
2020/09/16	7	25.39	7	25.15	25.15	0	1,823	0.00%
2020/09/14	0	0.00	21	23.57	23.80	-21	1,727	-1.22%
2020/09/11	0	0.00	6	23.00	23.00	-6	1,719	-0.35%
2020/09/10	2	24.70	0	0.00	24.20	2	1,693	0.12%
2020/09/08	27	25.47	0	0.00	24.75	27	1,678	1.61%
2020/09/07	1	27.30	11	26.60	25.55	-10	1,676	-0.60%
2020/09/04	1	26.75	1	26.65	26.65	0	1,629	0.00%
2020/09/03	11	26.42	1	26.05	26.45	10	1,550	0.65%
2020/09/02	1	25.25	1	25.55	25.55	0	1,569	0.00%
2020/09/01	0	0.00	3	24.10	24.30	-3	1,517	-0.20%
2020/08/31	0	0.00	1	24.25	23.90	-1	1,503	-0.07%
2020/08/27	0	0.00	1	24.30	24.20	-1	1,465	-0.07%
2020/08/24	10	24.05	10	23.77	23.65	0	1,351	0.00%
2020/08/20	19	23.45	15	22.88	22.60	4	1,383	0.29%
2020/08/13	0	0.00	1	22.60	22.20	-1	1,207	-0.08%
2020/07/27	0	0.00	2	19.80	19.25	-2	1,207	-0.17%
2020/07/22	0	0.00	5	20.66	20.80	-5	1,193	-0.42%
2020/07/21	0	0.00	2	20.45	20.30	-2	1,186	-0.17%
2020/07/13	5	21.52	0	0.00	22.00	5	1,113	0.45%
2020/07/10	0	0.00	3	22.60	23.05	-3	1,089	-0.28%
2020/07/09	5	23.98	0	0.00	23.10	5	1,056	0.47%
2020/07/08	3	23.00	1	22.25	23.10	2	944	0.21%
2020/07/03	0	0.00	1	21.70	21.90	-1	856	-0.12%
2020/07/02	1	21.50	0	0.00	21.45	1	826	0.12%
2020/06/11	0	0.00	2	20.80	20.90	-2	680	-0.29%
2020/06/10	0	0.00	17	21.17	21.20	-17	666	-2.55%
2020/06/09	15	21.56	12	21.45	21.50	3	662	0.45%
2020/06/08	2	21.20	2	21.00	21.30	0	560	0.00%
2020/06/01	0	0.00	10	20.15	20.05	-10	512	-1.95%
2020/05/22	2	19.15	0	0.00	19.10	2	366	0.55%
2020/05/13	5	19.87	0.1	19.60	19.60	4.9	309	1.59%
2020/05/12	20	18.95	0	0.00	19.60	20	271	7.38%
2020/04/17	2	17.50	2.4	17.19	17.10	-0.4	194	-0.21%
2020/04/06	0	0.00	8	15.32	15.45	-8	169	-4.73%
2020/03/27	3	15.00	0	0.00	15.05	3	172	1.74%
2020/03/25	2	14.20	0	0.00	13.90	2	166	1.20%
2020/03/24	3	13.30	0	0.00	13.35	3	166	1.80%
2020/03/17	0	0.00	2	12.90	13.85	-2	175	-1.14%
2020/02/12	0	0.00	0.7	18.15	18.15	-0.7	363	-0.19%
2020/02/11	0	0.00	2	18.25	18.20	-2	375	-0.53%
2020/02/07	0.3	18.30	0	0.00	18.30	0.3	411	0.06%
2019/12/24	0	0.00	1	20.10	20.10	-1	443	-0.23%
2019/12/13	0	0.00	1	20.15	20.05	-1	441	-0.23%
2019/12/06	0	0.00	5	20.85	20.80	-5	454	-1.10%
2019/12/05	1	21.20	0	0.00	21.05	1	448	0.22%
2019/12/02	5	21.15	0	0.00	20.75	5	411	1.21%
2019/11/14	0	0.00	1	19.25	19.35	-1	294	-0.34%
2019/10/30	0	0.00	3	16.95	16.95	-3	229	-1.31%
2019/10/23	2	17.35	0	0.00	17.25	2	239	0.83%
2019/10/17	1	17.05	0	0.00	17.10	1	240	0.42%
2019/10/16	0	0.00	6	17.03	17.05	-6	239	-2.50%
2019/10/15	0.2	17.10	0	0.00	17.10	0.2	240	0.07%
2019/09/06	2	18.55	0	0.00	18.15	2	234	0.85%
2019/08/29	2	18.10	0	0.00	18.15	2	216	0.92%
2019/08/23	0	0.00	3	18.30	18.25	-3	212	-1.41%
2019/08/22	6	18.43	0	0.00	18.30	6	209	2.87%
2019/08/21	1	18.00	0	0.00	18.00	1	199	0.50%
2019/08/15	1	17.30	0	0.00	17.35	1	205	0.49%
2019/08/14	3	17.60	0	0.00	17.50	3	205	1.46%
2019/05/10	0	0.00	10	19.90	19.10	-10	1,473	-0.68%
2019/05/03	10	21.25	0	0.00	21.10	10	1,454	0.69%
2019/04/22	0	0.00	10	21.75	21.50	-10	1,532	-0.65%
2019/04/19	6	22.60	6	22.08	22.00	0	1,563	0.00%
2019/04/18	0	0.00	1	21.50	21.70	-1	1,570	-0.06%
2019/04/17	10	21.70	0	0.00	21.70	10	1,561	0.64%
2019/04/12	1	21.10	0	0.00	21.05	1	1,410	0.07%
2019/04/03	0	0.00	1	21.30	21.30	-1	1,338	-0.07%
2019/04/02	0	0.00	1	21.20	20.90	-1	1,326	-0.08%
2019/04/01	0	0.00	2	20.65	20.45	-2	1,406	-0.14%
2019/03/29	2	21.00	0	0.00	20.70	2	1,407	0.14%
2019/03/25	0	0.00	5	19.90	19.85	-5	1,372	-0.36%
2019/03/22	0	0.00	21	20.10	20.20	-21	1,378	-1.52%
2019/03/21	2	20.43	0	0.00	20.60	2	1,351	0.15%
2019/03/19	1	20.00	0	0.00	20.00	1	1,273	0.08%
2019/02/20	0	0.00	1	19.95	19.75	-1	1,267	-0.08%
2019/02/11	1	20.25	0	0.00	19.90	1	1,112	0.09%
2019/01/24	0	0.00	15	18.15	18.00	-15	993	-1.51%
2019/01/14	1	19.50	1	19.25	19.40	0	927	0.00%
2019/01/11	5	19.00	0	0.00	19.20	5	858	0.58%
2019/01/10	3	19.05	0	0.00	18.90	3	809	0.37%
2019/01/08	8	18.33	1	18.10	18.40	7	711	0.98%
2019/01/04	0	0.00	5	16.26	16.55	-5	630	-0.79%
2018/12/26	1	18.15	1	17.75	16.90	0	646	0.00%
2018/12/25	2	18.15	0	0.00	18.00	2	629	0.32%
2018/12/24	0	0.00	1	18.40	18.55	-1	606	-0.16%
2018/12/21	14	17.05	10	17.05	17.00	4	486	0.82%
2018/10/31	10	14.05	0	0.00	14.30	10	300	3.33%
2018/10/30	5	13.90	0	0.00	13.90	5	303	1.65%
2018/10/25	10	13.95	0	0.00	14.35	10	324	3.08%
2018/07/20	0	0.00	2	22.25	21.55	-2	992	-0.20%
2018/07/12	0	0.00	5	22.30	22.40	-5	914	-0.55%
2018/07/10	7	23.07	0	0.00	22.70	7	867	0.81%
2018/06/27	0	0.00	9	19.68	19.60	-9	654	-1.38%
2018/06/26	9	19.70	0	0.00	19.70	9	653	1.38%
2018/06/14	0	0.00	8	19.30	19.35	-8	504	-1.59%
2018/04/10	0	0.00	2	20.75	20.80	-2	845	-0.24%
2018/03/07	0	0.00	11	22.00	22.05	-11	1,276	-0.86%
2018/03/06	13	23.77	0	0.00	22.55	13	1,297	1.00%
2018/02/07	1	20.35	0	0.00	20.10	1	2,593	0.04%
2018/01/31	2	22.35	0	0.00	22.35	2	2,886	0.07%
2018/01/25	2	23.70	2	23.20	22.20	0	2,855	0.00%
2018/01/08	1	23.50	0	0.00	23.10	1	2,848	0.04%
2018/01/04	0	0.00	1	22.80	22.90	-1	2,820	-0.04%
2018/01/03	1	23.00	0	0.00	23.05	1	2,810	0.04%