華義 (3086)-國泰-台南券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
79張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.2	163.00	0	0.00	160.50	0.2	505	0.03%
2024/11/27	0	0.00	0	154.50	151.50	0	548	0.00%
2024/11/20	0	167.50	0	0.00	165.50	0	578	0.01%
2024/11/11	0.1	194.00	0	0.00	189.00	0.1	620	0.02%
2024/11/07	0	202.00	0	0.00	199.50	0	631	0.00%
2024/11/04	0	0.00	0.3	189.50	191.50	-0.3	657	-0.05%
2024/11/01	1.3	195.35	1	193.00	195.00	0.3	661	0.05%
2024/10/30	2	199.50	2	188.25	187.50	0	664	0.00%
2024/10/28	0.1	180.00	0	0.00	175.50	0.1	648	0.02%
2024/10/25	0.1	180.00	0	0.00	180.00	0.1	652	0.01%
2024/10/09	0.1	239.00	0	0.00	239.50	0.1	664	0.01%
2024/10/07	0	0.00	0	250.00	250.00	0	662	0.00%
2024/09/30	0	0.00	2.1	255.01	255.00	-2.1	716	-0.29%
2024/09/27	2	259.75	2	257.44	255.00	0	727	0.00%
2024/09/25	1	255.50	1	256.00	248.00	0	718	0.00%
2024/09/24	10	276.10	9.1	257.32	250.50	0.9	710	0.13%
2024/09/23	1	278.50	2	289.00	289.00	-1	689	-0.15%
2024/09/20	0	0.00	1.2	265.23	263.00	-1.2	685	-0.17%
2024/09/18	0.4	247.00	0	0.00	257.00	0.4	661	0.06%
2024/09/16	2	231.50	3	234.67	245.50	-1	649	-0.15%
2024/09/13	0.1	250.00	1.1	255.96	253.50	-1	626	-0.16%
2024/09/11	1	230.00	1	225.50	227.00	0	613	0.00%
2024/09/06	2	193.00	1	194.50	193.00	1	592	0.17%
2024/09/04	0	0.00	2	184.00	190.50	-2	601	-0.33%
2024/09/02	1	184.00	0	0.00	185.50	1	596	0.17%
2024/08/30	1	191.00	0	0.00	193.50	1	589	0.17%
2024/08/29	1	194.50	0.4	195.50	196.00	0.6	592	0.10%
2024/08/23	1.1	175.91	2	176.75	178.50	-0.9	603	-0.15%
2024/08/22	1	179.00	3	173.00	169.00	-2	596	-0.34%
2024/08/19	0	185.50	0	0.00	187.00	0	584	0.00%
2024/08/16	1	182.00	0	0.00	179.00	1	574	0.17%
2024/08/15	0	0.00	1	178.00	179.00	-1	562	-0.18%
2024/08/14	2	173.00	1	176.50	167.50	1	553	0.18%
2024/08/09	1	180.50	1	177.50	177.00	0	535	0.00%
2024/08/08	1	170.00	0	0.00	177.00	1	524	0.19%
2024/08/07	2	178.75	3	177.33	173.50	-1	515	-0.19%
2024/08/05	0	160.50	0	0.00	157.00	0	491	0.01%
2024/08/02	1.1	174.92	2	168.75	174.00	-0.9	484	-0.18%
2024/07/31	0	0.00	0.1	155.00	154.50	-0.1	478	-0.01%
2024/07/30	1	156.00	1	157.00	158.00	0	498	0.00%
2024/07/29	0.1	153.57	0	0.00	152.50	0.1	501	0.01%
2024/07/26	0	157.00	0	0.00	154.00	0	498	0.00%
2024/07/22	1	163.00	0	0.00	152.00	1	503	0.20%
2024/07/19	3	165.33	2	168.75	167.00	1	495	0.20%
2024/07/17	0	0.00	1	163.50	166.00	-1	480	-0.21%
2024/07/05	3	177.00	2	174.50	174.50	1	453	0.22%
2024/07/04	1	183.00	1	184.00	184.50	0	434	0.00%
2024/07/03	0.1	167.00	4	170.75	168.00	-3.9	390	-0.99%
2024/07/02	0	0.00	0	159.00	156.50	0	376	0.00%
2024/06/28	0	0.00	0	158.50	155.50	0	363	0.00%
2024/06/27	0	156.00	0	0.00	155.50	0	361	0.00%
2024/06/21	1.1	159.09	1	162.00	153.50	0.1	352	0.03%
2024/06/19	3.1	160.82	1	160.00	158.00	2.1	345	0.61%
2024/06/18	2	166.25	2	162.25	159.00	0	341	0.00%
2024/06/11	0	0.00	1	145.00	152.00	-1	306	-0.33%
2024/06/06	2	145.00	1	142.50	142.50	1	316	0.32%
2024/06/05	0	0.00	1	148.00	144.00	-1	381	-0.26%
2024/06/04	20	152.18	19	144.76	141.50	1	404	0.25%
2024/06/03	0	0.00	1	142.00	149.00	-1	393	-0.25%
2024/05/30	3	135.17	0	0.00	131.00	3	373	0.80%
2024/05/29	0	0.00	1	139.50	135.00	-1	360	-0.28%
2024/05/28	0.1	128.90	0	0.00	127.00	0.1	344	0.01%
2024/05/20	1	123.00	0	0.00	121.00	1	348	0.29%
2024/05/17	0	0.00	1.2	124.58	124.00	-1.2	349	-0.34%
2024/05/08	0.1	124.00	1	124.00	124.00	-0.9	365	-0.25%
2024/05/07	1	130.50	1	127.50	127.00	0	373	0.00%
2024/05/06	1	130.50	0	0.00	130.00	1	383	0.26%
2024/04/29	1	119.00	1	116.50	115.00	0	406	0.00%
2024/04/08	0.1	124.00	0	0.00	127.00	0.1	681	0.01%
2024/04/03	0	0.00	1	124.00	120.50	-1	697	-0.14%
2024/03/22	1	120.00	0	0.00	120.50	1	920	0.11%
2024/03/19	0	0.00	0	120.50	126.00	0	961	0.00%
2024/03/18	0	118.50	0	0.00	120.00	0	989	0.00%
2024/03/14	0	0.00	0	125.50	126.50	0	1,001	0.00%
2024/03/13	0	0.00	3	127.53	130.00	-3	988	-0.31%
2024/03/12	0.1	130.00	0	0.00	126.00	0.1	981	0.01%
2024/03/11	3.2	145.63	3	139.00	132.50	0.2	968	0.02%
2024/03/08	5	132.30	2	138.00	138.00	3	901	0.33%
2024/03/07	1	120.00	3	121.33	125.50	-2	886	-0.23%
2024/02/27	1	116.00	1	117.50	112.50	0	889	0.00%
2024/02/23	1	117.00	0	0.00	115.00	1	885	0.11%
2024/02/22	1.2	120.15	1	122.50	118.50	0.2	881	0.02%
2024/02/19	1	118.00	0	0.00	117.50	1	869	0.12%
2024/02/15	1	120.00	0	0.00	119.50	1	861	0.12%
2024/02/02	0	0.00	0.5	130.50	131.50	-0.5	849	-0.06%
2024/02/01	0.1	131.00	0	0.00	131.00	0.1	848	0.01%
2024/01/31	0	0.00	0.5	138.00	138.00	-0.5	851	-0.06%
2024/01/30	1.3	140.38	1	136.00	137.00	0.3	848	0.04%
2024/01/29	1	144.00	1	147.00	138.00	0	838	0.00%
2024/01/25	5	170.40	3	171.33	160.00	2	814	0.25%
2024/01/18	0	0.00	1	144.00	144.00	-1	757	-0.13%
2024/01/15	1	149.00	0	0.00	150.00	1	753	0.13%
2024/01/10	2	170.25	2	172.25	156.00	0	742	0.00%
2024/01/09	3	173.67	3.1	170.68	173.00	-0.1	708	-0.01%
2024/01/08	1.1	197.50	2	200.00	168.50	-0.9	664	-0.14%
2024/01/05	20	187.33	21	187.26	187.00	-1	614	-0.16%
2024/01/04	0	0.00	1	176.50	176.50	-1	522	-0.19%
2024/01/03	4	151.88	8	157.69	160.50	-4	519	-0.77%
2024/01/02	6	143.42	7.6	140.85	146.00	-1.6	475	-0.34%
2023/12/29	3.1	132.10	3	132.50	133.00	0.1	455	0.02%
2023/12/28	2.5	138.60	0	0.00	135.00	2.5	436	0.57%
2023/12/27	3	149.50	5.1	148.60	150.00	-2.1	419	-0.50%
2023/12/26	6	141.83	6	143.00	143.00	0	396	0.00%
2023/12/25	2.1	140.83	2	139.25	137.00	0.1	368	0.03%
2023/12/22	16	146.63	15	143.73	146.50	1	345	0.29%
2023/12/21	6	135.42	5	138.30	139.50	1	268	0.37%
2023/12/20	0	0.00	8	124.00	127.00	-8	237	-3.37%
2023/12/19	11	120.73	3	115.33	115.50	8	223	3.58%
2023/12/13	1	107.00	1	113.00	105.50	0	149	0.00%
2023/12/05	0	0.00	1	91.00	89.10	-1	81	-1.22%
2023/12/04	0	0.00	1	100.00	90.90	-1	74	-1.34%
2023/12/01	0	0.00	1.2	88.78	94.00	-1.2	55	-2.23%
2023/11/30	1.1	85.41	0	0.00	85.50	1.1	33	3.24%
2023/11/15	0	0.00	0.4	77.00	74.40	-0.4	24	-1.81%
2023/11/13	0	0.00	1	74.50	74.00	-1	24	-4.13%
2023/11/10	0.1	77.00	0	0.00	73.60	0.1	23	0.42%
2023/11/09	1.3	77.00	0	0.00	77.40	1.3	21	5.93%
2023/11/08	0	0.00	2.1	74.54	79.90	-2.1	18	-11.64%
2023/10/18	0	64.20	0	0.00	62.90	0	12	0.34%
2023/10/17	0	64.40	0	0.00	64.50	0	13	0.29%
2023/09/06	1	64.50	0	0.00	64.60	1	68	1.46%
2023/09/05	1	64.50	0	0.00	64.20	1	69	1.44%
2023/08/31	1	65.00	0	0.00	65.00	1	74	1.35%
2023/08/08	1	69.50	0	0.00	69.40	1	81	1.23%
2023/08/04	0	75.30	0	0.00	71.80	0	81	0.00%
2023/07/24	1	75.00	0	0.00	75.20	1	79	1.25%
2023/07/21	1	74.50	0	0.00	73.80	1	79	1.26%
2023/07/05	0	0.00	3	80.67	83.80	-3	64	-4.63%
2023/07/04	1	80.00	0	0.00	78.60	1	61	1.63%
2023/07/03	1	81.80	1	80.50	80.40	0	60	0.00%
2023/06/29	1	82.00	0	0.00	81.30	1	58	1.71%
2023/06/28	0	86.00	2.2	87.00	82.30	-2.2	56	-3.88%
2023/06/21	0	0.00	2	79.05	77.20	-2	33	-5.98%
2023/06/20	0.2	81.50	0	0.00	77.50	0.2	32	0.61%
2023/06/19	0	0.00	1	76.40	79.30	-1	27	-3.63%
2023/06/06	1	75.10	0	0.00	75.90	1	24	4.15%
2023/06/05	4	81.25	2	78.50	78.50	2	23	8.66%
2023/06/02	0	0.00	3	82.00	80.20	-3	20	-14.66%
2023/04/26	1	69.00	0	0.00	69.00	1	16	5.92%
2023/02/23	1	80.10	0	0.00	80.10	1	78	1.27%
2023/02/10	1	80.00	0	0.00	79.20	1	87	1.14%
2023/02/09	0	0.00	1	81.50	81.50	-1	88	-1.12%
2023/02/06	1	80.00	0	0.00	80.40	1	89	1.12%
2023/01/05	0	0.00	1	83.80	82.60	-1	132	-0.75%
2022/12/29	0	0.00	4	85.85	83.40	-4	129	-3.08%
2022/12/15	0	0.00	1.2	85.43	84.70	-1.2	121	-0.95%
2022/12/08	0	0.00	1	81.00	82.50	-1	117	-0.85%
2022/12/07	2	85.30	0	0.00	79.30	2	115	1.73%
2022/12/05	1	80.00	0	0.00	80.10	1	93	1.07%
2022/11/30	0	0.00	2	79.60	79.00	-2	93	-2.15%
2022/11/24	1	77.20	0	0.00	77.20	1	94	1.06%
2022/11/23	3	77.43	0	0.00	76.90	3	95	3.13%
2022/11/21	1	86.70	0	0.00	84.20	1	92	1.08%
2022/11/18	1	78.30	2	81.40	80.10	-1	83	-1.20%
2022/11/09	1	76.40	0	0.00	75.90	1	92	1.08%
2022/10/26	1	73.90	1	73.70	74.20	0	85	0.00%
2022/10/20	0	0.00	2	74.50	73.60	-2	66	-2.99%
2022/10/19	1	70.00	1	73.00	71.80	0	63	0.00%
2022/10/18	1	71.70	1	76.10	70.20	0	60	0.00%
2022/10/13	0	0.00	2	59.50	58.80	-2	46	-4.32%
2022/10/07	1	70.50	0	0.00	71.30	1	45	2.18%
2022/10/06	0	0.00	1	71.70	73.50	-1	46	-2.17%
2022/10/05	1	70.60	0	0.00	70.60	1	46	2.16%
2022/09/30	0.2	71.50	0	0.00	71.00	0.2	47	0.42%
2022/09/22	0	0.00	2	81.60	80.60	-2	65	-3.07%
2022/09/20	1	76.20	0	0.00	76.20	1	65	1.54%
2022/09/19	1	77.90	0	0.00	77.50	1	67	1.49%
2022/09/16	0	77.80	0	0.00	76.80	0	72	0.00%
2022/09/15	0.2	77.90	0	0.00	77.80	0.2	72	0.21%
2022/09/14	0	78.40	0	0.00	78.40	0	74	0.07%
2022/08/31	1	81.10	0	0.00	81.00	1	144	0.69%
2022/08/30	1	80.00	0	0.00	81.10	1	143	0.70%
2022/08/25	1	89.70	0	0.00	88.70	1	142	0.70%
2022/08/19	0	0.00	1	91.10	90.60	-1	153	-0.65%
2022/08/18	1	95.00	1	92.40	92.40	0	170	0.00%
2022/08/17	1	88.20	0	91.40	91.40	1	162	0.60%
2022/08/12	1	79.22	0	0.00	79.10	1	158	0.64%
2022/08/05	1	82.50	0	0.00	82.80	1	161	0.62%
2022/08/04	1	81.00	0	0.00	80.90	1	162	0.62%
2022/07/29	1	87.00	0	0.00	86.70	1	164	0.61%
2022/07/19	0	0.00	1	89.00	89.10	-1	183	-0.54%
2022/07/07	0	0.00	1	91.10	91.10	-1	212	-0.47%
2022/07/06	0	0.00	1	95.90	91.00	-1	213	-0.47%
2022/07/05	0	0.00	1	98.20	98.80	-1	214	-0.47%
2022/07/01	2	104.50	1	110.50	101.00	1	216	0.46%
2022/06/24	1	107.00	1	109.50	105.50	0	239	0.00%
2022/06/20	2	108.00	1	111.50	105.00	1	244	0.41%
2022/06/17	2	113.00	2	114.75	109.50	0	244	0.00%
2022/06/16	0	0.00	1	108.50	108.50	-1	237	-0.42%
2022/06/14	10	117.65	9	114.33	111.50	1	239	0.42%
2022/06/13	0	0.00	0.1	110.00	108.00	-0.1	227	-0.02%
2022/06/10	0	0.00	1	119.00	112.50	-1	230	-0.43%
2022/06/09	4	115.38	2	118.00	118.00	2	217	0.91%
2022/06/08	1	109.00	0	112.50	107.50	1	218	0.46%
2022/05/26	0	0.00	0.1	117.00	114.00	-0.1	347	-0.01%
2022/05/24	0	101.00	0	0.00	97.50	0	362	0.01%
2022/05/23	0	102.00	0	0.00	100.50	0	381	0.01%
2022/05/11	1	104.06	0	0.00	104.00	1	593	0.17%
2022/05/03	2	114.50	0	0.00	114.00	2	1,111	0.18%
2022/04/27	2.1	113.00	0	0.00	118.00	2.1	1,299	0.16%
2022/04/26	0	0.00	1	115.50	114.50	-1	1,313	-0.08%
2022/04/22	1	124.00	1	124.50	122.50	0	1,313	0.00%
2022/04/18	1	120.00	0	0.00	117.00	1	1,390	0.07%
2022/04/15	2	116.00	0	0.00	119.50	2	1,436	0.14%
2022/04/14	1	127.00	1	128.50	119.50	0	1,476	0.00%
2022/04/13	0	0.00	0	124.00	124.00	0	1,470	0.00%
2022/04/11	0	115.50	12	115.00	113.00	-12	1,497	-0.80%
2022/04/07	1	127.00	0	0.00	121.00	1	1,516	0.07%
2022/04/06	21	131.48	9	129.72	127.50	12	1,514	0.79%
2022/03/21	1	125.00	2	123.75	123.00	-1	1,559	-0.06%
2022/03/18	0	0.00	1	121.00	124.00	-1	1,561	-0.06%
2022/03/14	1	128.00	0	0.00	127.00	1	1,542	0.06%
2022/03/11	3	133.00	3	131.50	127.00	0	1,538	0.00%
2022/03/10	3	131.50	4	129.75	132.00	-1	1,522	-0.07%
2022/03/07	1	130.00	0.1	130.00	131.50	0.9	1,499	0.06%
2022/03/04	2	140.00	0	0.00	135.50	2	1,492	0.13%
2022/03/03	1	139.00	1	141.00	141.00	0	1,481	0.00%
2022/03/02	9	145.56	8.2	149.57	141.00	0.8	1,469	0.05%
2022/03/01	3	138.33	3	133.00	144.00	0	1,409	0.00%
2022/02/25	4	130.00	3	132.83	131.00	1	1,380	0.07%
2022/02/24	1.1	137.27	1	137.00	128.50	0.1	1,352	0.01%
2022/02/23	2	142.00	2	140.50	138.00	0	1,344	0.00%
2022/02/22	4	145.38	6	143.75	139.00	-2	1,323	-0.15%
2022/02/18	1	141.50	0	0.00	141.50	1	1,271	0.08%
2022/02/17	4	152.00	5	149.70	143.00	-1	1,258	-0.08%
2022/02/16	3	139.67	1	144.50	148.00	2	1,232	0.16%
2022/02/15	12.1	146.02	13	142.69	139.00	-1	1,219	-0.08%
2022/02/14	10.1	153.47	10	149.40	144.50	0.1	1,193	0.00%
2022/02/11	11	158.14	11	154.36	153.00	0	1,159	0.00%
2022/02/10	4.1	159.88	5.2	151.54	153.50	-1.1	1,111	-0.10%
2022/02/09	0	0.00	2.1	145.50	150.50	-2.1	1,049	-0.20%
2022/02/08	3.3	131.52	2	133.25	137.00	1.3	1,040	0.12%
2022/02/07	11	137.55	11	134.32	134.00	0	1,012	0.00%
2022/01/26	13	159.77	14	160.18	143.00	-1	976	-0.10%
2022/01/25	38	165.74	39	166.64	158.50	-1	798	-0.13%
2022/01/24	6	152.42	7	155.93	158.00	-1	588	-0.17%
2022/01/21	11	139.50	17	138.82	144.00	-6	490	-1.22%
2022/01/20	3	133.17	7	133.36	131.00	-4	442	-0.90%
2022/01/19	6	127.42	3	127.17	128.50	3	397	0.75%
2022/01/17	2	123.75	2	124.25	122.00	0	375	0.00%
2022/01/13	2	128.50	2	126.25	127.50	0	356	0.00%
2022/01/12	1	126.00	1	116.50	128.00	0	342	0.00%
2022/01/10	6	146.67	6	140.25	127.00	0	276	0.00%
2022/01/07	2	137.00	2	140.00	140.00	0	228	0.00%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2022/01/04	4	127.00	4	129.25	122.00	0	170	0.00%
2022/01/03	0	0.00	8	123.50	123.50	-8	145	-5.49%
2021/12/27	5	101.50	0	0.00	101.00	5	116	4.30%
2021/12/24	1	112.50	1	105.00	105.00	0	112	0.00%
2021/12/23	1	114.50	1	114.00	114.00	0	107	0.00%
2021/12/22	1	116.00	1	117.00	116.50	0	104	0.00%
2021/12/21	4	117.00	5	123.50	116.00	-1	97	-1.03%
2021/12/20	2	134.50	2.2	134.19	121.50	-0.2	78	-0.22%
2021/12/17	6.2	132.90	2	132.75	128.00	4.2	62	6.68%
2021/12/15	0	0.00	3	107.67	113.00	-3	24	-12.37%
2021/11/12	0	0.00	0	93.90	93.00	0	17	-0.12%
2021/11/05	2	82.00	0	0.00	81.00	2	15	12.90%
2021/10/29	1	81.00	0	0.00	81.00	1	15	6.45%
2021/10/22	1	85.00	0	0.00	84.00	1	17	5.75%
2021/10/01	1	90.00	0	0.00	93.50	1	28	3.49%
2021/09/27	0	91.55	0	0.00	91.00	0	30	0.07%
2021/09/23	1	91.00	0	0.00	91.00	1	31	3.18%
2021/09/22	0	0.00	1	92.00	89.10	-1	33	-3.00%
2021/07/20	4	110.75	2	112.75	109.00	2	117	1.70%
2021/07/19	0	0.00	4	115.00	113.50	-4	117	-3.39%
2021/07/14	1	97.00	0	0.00	97.30	1	114	0.87%
2021/07/07	0	0.00	1	110.00	110.50	-1	129	-0.77%
2021/07/06	0	0.00	3	113.17	113.50	-3	130	-2.31%
2021/06/30	1	112.50	1	112.50	112.50	0	133	0.00%
2021/06/29	0	0.00	0.1	116.00	113.50	-0.1	133	-0.07%
2021/06/25	2	118.50	0	0.00	117.00	2	133	1.49%
2021/06/24	2	116.25	1	117.50	116.00	1	133	0.75%
2021/06/23	1	119.00	2	120.00	118.50	-1	132	-0.76%
2021/06/22	1	124.00	1	120.00	119.50	0	132	0.00%
2021/06/21	1	118.00	0	0.00	119.00	1	132	0.76%
2021/06/18	1	121.50	0	0.00	120.50	1	132	0.76%
2021/06/17	1	120.00	0	0.00	121.50	1	134	0.74%
2021/06/16	1	129.00	3	132.00	122.00	-2	139	-1.44%
2021/06/15	0	0.00	2	120.50	126.00	-2	138	-1.45%
2021/06/09	1	117.50	0	0.00	118.00	1	135	0.74%
2021/06/08	0	0.00	1	122.50	118.00	-1	135	-0.74%
2021/06/07	1	121.49	0	0.00	121.00	1	134	0.75%
2021/06/04	1	119.00	0	0.00	119.00	1	134	0.74%
2021/06/03	0	0.00	1	126.00	124.00	-1	133	-0.75%
2021/06/02	3	122.18	1	119.50	118.00	2	132	1.53%
2021/06/01	1	124.54	0	0.00	124.50	1	130	0.78%
2021/05/31	1	126.00	0	0.00	123.00	1	129	0.77%
2021/05/27	1	132.96	1	141.00	136.00	0	124	0.03%
2021/05/26	0	0.00	1	128.00	134.50	-1	118	-0.84%
2021/05/24	1	120.00	0	0.00	118.50	1	112	0.89%
2021/05/21	2	128.50	1	131.95	126.00	1	108	0.90%
2021/05/20	0	143.00	4	141.25	140.00	-4	97	-4.05%
2021/05/19	0	0.00	1	128.00	130.00	-1	87	-1.15%
2021/05/11	4	107.25	0	0.00	106.50	4	88	4.52%
2021/05/06	1	117.00	0	116.00	116.50	1	89	1.11%
2021/05/05	0	0.00	0	118.00	116.00	0	91	0.00%
2021/05/03	0	0.00	1	120.00	120.00	-1	89	-1.11%
2021/04/28	0	122.00	0	0.00	130.50	0	89	0.01%
2021/04/22	1	114.00	0	0.00	114.00	1	86	1.16%
2021/04/20	1	129.00	0	0.00	126.00	1	85	1.17%
2021/04/16	6	143.42	0.2	143.22	136.00	5.8	83	6.94%
2021/04/15	0	0.00	0.1	151.00	151.00	-0.1	76	-0.13%
2021/04/14	2	135.03	2	137.50	137.50	0	76	0.04%
2021/04/13	0.1	125.00	5	125.00	125.00	-4.9	76	-6.45%
2021/04/09	1	105.50	0	0.00	104.00	1	77	1.30%
2021/04/08	4	114.00	0	0.00	110.50	4	76	5.24%
2021/04/01	0	0.00	1	131.00	127.00	-1	74	-1.35%
2021/03/31	0	0.00	1	129.50	127.00	-1	74	-1.35%
2021/03/25	1	112.00	0	0.00	113.50	1	71	1.40%
2021/03/23	1	119.50	0	0.00	123.00	1	69	1.43%
2021/03/22	0.1	133.00	0	0.00	132.50	0.1	67	0.15%
2021/03/19	1	150.00	0	0.00	147.00	1	63	1.56%
2021/03/18	1	132.06	1	138.00	138.00	0	59	0.03%
2021/03/16	1	133.00	0	0.00	135.00	1	57	1.73%
2021/03/11	0.1	150.00	0	0.00	158.50	0.1	57	0.14%
2021/02/04	0	0.00	0.1	167.50	167.50	-0.1	68	-0.15%
2021/02/02	0.1	140.50	0	0.00	139.00	0.1	63	0.16%
2020/06/30	0	0.00	0.1	18.25	18.65	-0.1	4	-2.27%
2019/12/17	0	0.00	3	6.99	6.70	-3	13	-22.42%
2019/12/13	3	6.51	0	0.00	7.19	3	13	22.11%