鴻碩 (3092)-國泰-台南券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	33.95	32.80	-1	413	-0.24%
2024/05/02	1	33.00	0	0.00	33.00	1	407	0.25%
2024/04/29	2	33.43	0	0.00	33.45	2	410	0.49%
2024/04/26	0	0.00	0	34.50	33.30	0	397	0.00%
2024/04/19	2	33.80	1	33.10	32.95	1	367	0.26%
2024/04/18	0	0.00	0	34.40	34.15	0	364	-0.01%
2024/04/16	0	0.00	4	34.29	34.15	-4	364	-1.10%
2024/04/12	1	35.05	0	0.00	35.00	1	357	0.28%
2024/04/11	0	35.80	0	0.00	35.55	0	351	0.00%
2024/04/09	1	35.10	0	0.00	35.35	1	322	0.31%
2024/04/08	0	0.00	0	33.65	34.75	0	309	0.00%
2024/04/03	0	0.00	1	34.20	33.90	-1	309	-0.32%
2024/04/02	2	33.10	0	0.00	33.90	2	304	0.66%
2024/04/01	0.1	33.39	0	0.00	33.10	0.1	288	0.04%
2024/03/29	4	31.70	0	0.00	31.70	4	283	1.41%
2024/03/28	1	31.70	0	0.00	31.70	1	288	0.35%
2024/03/27	0	31.75	0	0.00	31.65	0	289	0.01%
2024/03/26	2.1	32.00	5	32.30	32.40	-3	286	-1.03%
2024/03/22	0	32.00	0	0.00	31.25	0	284	0.00%
2024/03/21	0	30.80	0	0.00	30.70	0	284	0.00%
2024/03/19	0	30.51	0	0.00	30.85	0	284	0.00%
2024/03/18	0.1	30.90	0	0.00	30.40	0.1	285	0.04%
2024/03/15	1	31.00	0	0.00	30.85	1	283	0.35%
2024/03/14	0	30.05	0	0.00	30.35	0	275	0.01%
2024/03/13	1	30.00	8.2	30.25	30.05	-7.2	274	-2.62%
2024/03/12	1	31.05	0	0.00	31.00	1	268	0.37%
2024/03/11	0	31.00	0	0.00	30.80	0	267	0.01%
2024/03/08	0	31.15	0	0.00	31.00	0	262	0.00%
2024/03/07	1	31.85	0	0.00	31.55	1	260	0.38%
2024/03/06	0	0.00	0	33.05	32.55	0	254	0.00%
2024/03/05	1	32.65	0	0.00	31.70	1	245	0.41%
2024/03/04	0.1	33.00	0	0.00	32.90	0.1	233	0.02%
2024/02/29	1	33.00	0	0.00	33.00	1	227	0.44%
2024/02/22	4	34.10	0	0.00	33.90	4	229	1.75%
2024/02/16	0	34.05	5	34.02	34.10	-5	230	-2.16%
2024/02/02	0	33.95	0	0.00	34.00	0	229	0.00%
2024/01/18	0	33.90	0	0.00	33.35	0	236	0.00%
2024/01/17	1	33.50	0	0.00	33.50	1	236	0.42%
2024/01/11	0	34.65	0	0.00	34.00	0	243	0.00%
2024/01/05	1	34.80	0	0.00	34.90	1	252	0.40%
2023/12/27	1	35.10	0	0.00	35.30	1	270	0.37%
2023/12/19	1.1	34.31	0	0.00	34.35	1.1	311	0.35%
2023/12/14	0	34.90	0	0.00	34.70	0	427	0.01%
2023/12/13	2	34.88	2	34.90	34.75	0	431	0.01%
2023/12/12	4	34.83	0	0.00	34.85	4	431	0.93%
2023/12/08	3	35.00	0	0.00	34.90	3	445	0.67%
2023/12/06	0	35.40	1	35.30	35.30	-1	448	-0.22%
2023/11/30	1	35.40	0	0.00	35.45	1	456	0.22%
2023/11/14	0.1	34.65	0	0.00	34.30	0.1	506	0.01%
2023/11/13	0	0.00	1	34.75	34.55	-1	518	-0.19%
2023/11/10	0	0.00	1	35.00	34.85	-1	526	-0.19%
2023/11/09	0	0.00	1	35.25	35.10	-1	535	-0.19%
2023/11/08	0	35.50	0	0.00	35.50	0	566	0.01%
2023/10/23	0	0.00	2	35.30	35.05	-2	1,251	-0.16%
2023/10/19	0	34.90	0	0.00	34.95	0	1,278	0.00%
2023/10/17	1	36.45	0	0.00	35.90	1	1,273	0.08%
2023/10/12	0	0.00	1	36.46	37.10	-1	1,303	-0.08%
2023/10/04	0	37.05	5	37.13	37.05	-5	1,321	-0.38%
2023/10/03	1	38.25	0	0.00	37.75	1	1,325	0.08%
2023/09/28	3	37.55	0	0.00	37.20	3	1,334	0.22%
2023/09/27	1	37.70	3	37.45	37.20	-2	1,366	-0.15%
2023/09/26	1	37.70	0	0.00	37.25	1	1,391	0.07%
2023/09/22	5	36.70	0	0.00	37.20	5	1,411	0.35%
2023/09/21	2	37.60	0	0.00	37.50	2	1,405	0.14%
2023/09/20	2	38.60	1	38.51	38.95	1	1,370	0.07%
2023/09/06	0	0.00	1	36.00	36.00	-1	1,503	-0.07%
2023/08/30	1	35.65	0	0.00	36.25	1	1,508	0.07%
2023/08/29	1	35.35	0	0.00	35.45	1	1,512	0.07%
2023/08/25	0	0.00	1	35.35	35.55	-1	1,510	-0.07%
2023/08/23	3	35.67	1	35.45	35.50	2	1,507	0.13%
2023/08/08	5	41.00	0	0.00	39.50	5	1,377	0.36%
2023/08/07	3	43.40	21	42.92	43.30	-18	1,351	-1.33%
2023/08/04	28	44.38	13.1	44.75	43.55	15	1,313	1.14%
2023/08/02	15	42.16	10	42.26	41.50	5	1,202	0.42%
2023/08/01	5.1	42.08	21	41.45	42.00	-16	1,151	-1.39%
2023/07/31	30.1	43.67	8	44.74	42.35	22.1	1,079	2.04%
2023/07/28	1.5	41.52	10.1	41.55	41.55	-8.6	911	-0.94%
2023/07/27	0.1	37.90	0	0.00	37.80	0.1	803	0.01%
2023/07/24	4	35.48	0	0.00	35.15	4	787	0.51%
2023/07/20	1	37.90	0	0.00	38.05	1	774	0.13%
2023/07/19	1	37.15	0	0.00	37.15	1	776	0.13%
2023/07/18	2	38.65	0	0.00	37.70	2	800	0.25%
2023/07/14	0	0.00	0.5	37.50	37.40	-0.5	953	-0.05%
2023/07/13	0	0.00	0.5	37.50	37.10	-0.5	957	-0.05%
2023/07/06	2	38.90	1	38.85	38.65	1	937	0.11%
2023/07/04	0	0.00	3	40.03	39.35	-3	892	-0.34%
2023/07/03	0	0.00	4	40.06	39.90	-4	866	-0.46%
2023/06/29	2	38.73	1	39.30	38.55	1	830	0.12%
2023/06/28	3	37.62	0	0.00	37.50	3	820	0.37%
2023/06/27	0	0.00	1	37.50	37.50	-1	828	-0.12%
2023/06/21	0	0.00	2	39.20	40.10	-2	799	-0.25%
2023/06/20	0	0.00	6	39.32	39.50	-6	802	-0.75%
2023/06/19	3	39.00	1	39.20	39.00	2	773	0.26%
2023/06/16	0.1	37.72	0	0.00	37.50	0.1	758	0.02%
2023/06/15	0	0.00	1	38.25	38.45	-1	743	-0.13%
2023/06/14	7	38.34	7	38.89	39.55	0	716	0.00%
2023/06/07	0	37.10	0	0.00	36.90	0	661	0.00%
2023/05/31	0	35.25	0	0.00	35.45	0	699	0.00%
2023/05/29	1	35.70	0	0.00	35.45	1	701	0.14%
2023/05/11	5	36.08	0	0.00	35.00	5	735	0.68%
2023/05/02	3	38.53	0	0.00	38.20	3	726	0.41%
2023/04/28	0	0.00	0	37.05	37.75	0	720	0.00%
2023/04/26	0	0.00	1	35.50	36.10	-1	712	-0.14%
2023/04/25	0	0.00	7	36.61	36.20	-7	707	-0.99%
2023/04/24	6	37.47	0	0.00	37.25	6	700	0.86%
2023/04/21	3	38.22	0	0.00	37.00	3	695	0.43%
2023/04/20	6	40.10	5	39.47	38.35	1	664	0.15%
2023/04/19	0	0.00	6	39.18	40.60	-6	573	-1.05%
2023/04/18	0	0.00	1	37.60	36.95	-1	484	-0.21%
2023/04/12	0	35.95	0	0.00	36.15	0	458	0.00%
2023/04/11	0	35.10	6	35.06	35.00	-6	448	-1.33%
2023/04/06	1	34.70	1	34.80	34.70	0	438	0.00%
2023/03/30	0	34.85	0	0.00	34.65	0	436	0.00%
2023/03/29	0	35.18	0	0.00	34.60	0	433	0.01%
2023/03/28	1	35.15	2	35.98	34.95	-1	434	-0.23%
2023/03/27	5	36.21	0	0.00	36.20	5	426	1.17%
2023/03/24	1	36.40	3	36.33	36.40	-2	427	-0.47%
2023/03/23	0	36.45	1	36.75	36.40	-1	423	-0.23%
2023/03/22	0.1	37.40	0	0.00	37.10	0.1	397	0.01%
2023/03/17	0	0.00	1	36.40	36.80	-1	413	-0.24%
2023/03/16	0	37.20	0	0.00	36.20	0	415	0.00%
2023/03/14	0	36.94	0	0.00	36.85	0	440	0.00%
2023/03/13	0	0.00	2	36.50	36.90	-2	450	-0.44%
2023/03/09	4	39.68	2	39.98	39.80	2	496	0.40%
2023/03/08	2	38.83	1	39.50	39.75	1	574	0.17%
2023/03/03	0	37.95	0	0.00	37.00	0	629	0.00%
2023/03/02	0	37.70	0	0.00	37.05	0	628	0.00%
2023/03/01	0	37.65	2	37.70	37.50	-2	623	-0.32%
2023/02/24	7	38.90	0	0.00	37.80	7	619	1.13%
2023/02/20	0	0.00	1	38.90	39.40	-1	608	-0.16%
2023/02/13	0	37.05	0	0.00	36.80	0	579	0.00%
2023/02/10	1	37.50	0	0.00	36.95	1	578	0.17%
2023/01/17	0	34.00	0	0.00	34.10	0	579	0.00%
2023/01/16	0	34.20	0	0.00	34.00	0	591	0.00%
2023/01/09	0	35.20	0	0.00	35.05	0	591	0.00%
2022/12/29	0	33.23	0	0.00	32.85	0	604	0.01%
2022/12/28	0	33.68	0	0.00	33.30	0	604	0.01%
2022/12/27	0	34.70	0	0.00	34.00	0	604	0.00%
2022/12/19	0	35.45	1	35.05	35.00	-1	631	-0.16%
2022/12/15	0	37.00	5	37.00	36.90	-5	628	-0.79%
2022/12/09	0	37.90	0	0.00	37.20	0	625	0.00%
2022/12/05	0	40.25	0	0.00	40.15	0	581	0.00%
2022/11/30	7	40.97	5	41.00	41.00	2	501	0.40%
2022/11/25	1	35.50	0	0.00	35.50	1	330	0.30%
2022/11/24	5	35.45	0	0.00	35.60	5	319	1.57%
2022/11/22	0.1	38.00	0	0.00	35.35	0.1	329	0.02%
2022/11/11	0	0.00	2	35.90	35.80	-2	348	-0.57%
2022/11/09	1	36.40	0	0.00	36.35	1	378	0.26%
2022/11/08	1	36.00	0	0.00	36.00	1	392	0.25%
2022/11/07	0	0.00	15	35.98	35.50	-15	396	-3.78%
2022/11/04	0	34.95	0	0.00	35.20	0	411	0.00%
2022/10/13	1	32.10	0	0.00	31.50	1	392	0.25%
2022/10/07	0	36.90	0	0.00	36.90	0	384	0.00%
2022/09/30	0	35.70	0	0.00	36.25	0	402	0.00%
2022/09/28	0	0.00	2	37.20	35.95	-2	405	-0.49%
2022/09/23	0	40.40	0	0.00	40.10	0	409	0.00%
2022/09/19	1	40.40	0	0.00	40.25	1	419	0.24%
2022/09/14	1	42.00	0	0.00	42.00	1	422	0.24%
2022/09/13	1	42.65	0	0.00	42.55	1	428	0.23%
2022/09/12	0	42.10	0	0.00	42.10	0	447	0.00%
2022/09/05	0	46.00	0	0.00	44.95	0	466	0.00%
2022/08/31	3	48.00	0	0.00	47.95	3	468	0.64%
2022/08/18	1	46.00	0	0.00	46.85	1	476	0.21%
2022/08/17	1	47.35	1	47.95	46.00	0	473	0.00%
2022/08/12	1	41.75	0	0.00	42.80	1	448	0.22%
2022/08/10	0	0.00	0.2	40.40	40.75	-0.2	438	-0.05%
2022/08/04	0	40.20	0	0.00	39.85	0	554	0.00%
2022/08/03	0	40.60	0	0.00	40.20	0	613	0.00%
2022/08/01	0	42.00	0	0.00	42.45	0	645	0.00%
2022/07/28	0	42.50	0	0.00	41.80	0	679	0.00%
2022/07/25	3	43.90	0	0.00	43.60	3	723	0.41%
2022/07/22	12	44.80	0	0.00	44.20	12	737	1.63%
2022/07/21	0	0.00	10	44.90	45.00	-10	758	-1.32%
2022/07/20	5	43.46	0	0.00	42.90	5	766	0.65%
2022/07/19	5	43.75	0	0.00	43.50	5	800	0.62%
2022/07/14	0	0.00	10	43.05	43.00	-10	897	-1.11%
2022/07/13	10	42.04	0	0.00	42.30	10	913	1.09%
2022/07/07	0	0.00	3	42.30	42.80	-3	1,116	-0.27%
2022/07/05	0	0.00	2	43.35	42.25	-2	1,387	-0.14%
2022/07/04	0	0.00	5	42.56	42.35	-5	1,546	-0.32%
2022/06/30	1	45.70	3	43.80	43.00	-2	1,728	-0.12%
2022/06/27	2	47.70	0	0.00	47.80	2	1,941	0.10%
2022/06/23	0	0.00	2	46.95	45.65	-2	2,072	-0.10%
2022/06/22	3	47.00	0	0.00	46.55	3	2,243	0.13%
2022/06/20	2	47.55	0	0.00	45.70	2	2,350	0.09%
2022/06/17	0	0.00	2	48.60	49.90	-2	2,420	-0.08%
2022/06/15	0	51.50	0	0.00	51.50	0	2,484	0.00%
2022/06/08	0	0.00	1	53.30	53.10	-1	2,542	-0.04%
2022/06/01	1	54.40	20.1	54.40	53.90	-19.1	2,627	-0.73%
2022/05/31	0	0.00	11	53.41	53.50	-11	2,680	-0.41%
2022/05/30	0	0.00	20	52.70	52.80	-20	2,712	-0.74%
2022/05/27	0	0.00	20	52.00	51.40	-20	2,756	-0.73%
2022/05/24	2	50.10	0	0.00	50.00	2	2,870	0.07%
2022/05/23	22	50.72	0	0.00	50.70	22	2,920	0.75%
2022/05/20	20	51.50	70	51.34	51.30	-50	3,106	-1.61%
2022/05/19	5	49.30	5	50.10	50.40	0	3,308	0.00%
2022/05/18	3	50.80	3.1	50.99	50.70	-0.1	3,360	0.00%
2022/05/17	31	50.20	33	50.39	50.10	-2	3,384	-0.06%
2022/05/13	4	48.55	3	48.75	48.50	1	3,388	0.03%
2022/05/12	26	50.11	6	50.13	49.30	20	3,364	0.60%
2022/05/11	42	55.19	0	0.00	53.10	42	3,301	1.27%
2022/05/10	0	0.00	1	58.40	59.00	-1	3,244	-0.03%
2022/05/09	20	59.50	0	0.00	59.00	20	3,227	0.62%
2022/05/05	20	63.50	0.1	64.50	62.80	19.9	3,217	0.62%
2022/05/04	0	0.00	2	63.70	63.70	-2	3,201	-0.06%
2022/04/29	0	0.00	13	62.92	62.20	-13	3,184	-0.41%
2022/04/28	0	60.60	0	0.00	60.00	0	3,174	0.00%
2022/04/27	10.1	59.21	0	0.00	60.80	10.1	3,160	0.32%
2022/04/26	3	62.60	3	62.30	62.00	0	3,137	0.00%
2022/04/25	5	61.18	1	61.99	62.00	4	3,124	0.13%
2022/04/22	7	65.17	1	64.50	64.30	6	3,091	0.19%
2022/04/21	3	64.90	0.1	65.96	64.60	2.9	3,058	0.10%
2022/04/20	5	63.80	2	64.10	63.30	3	3,023	0.10%
2022/04/18	0	62.90	1	62.00	62.00	-1	2,989	-0.03%
2022/04/15	1	63.20	3	63.97	62.40	-2	2,973	-0.07%
2022/04/14	0	0.00	1	65.30	64.50	-1	2,958	-0.03%
2022/04/13	7	65.21	0.1	66.20	66.00	6.9	2,894	0.24%
2022/04/12	0.2	63.60	1	62.70	62.80	-0.8	2,808	-0.03%
2022/04/11	2.1	66.03	1	67.00	64.80	1.1	2,720	0.04%
2022/04/08	1	72.70	2	72.50	71.70	-1	2,562	-0.04%
2022/04/07	1	69.50	1	69.90	69.90	0	2,404	0.00%
2022/04/06	2.2	70.66	4	71.13	71.90	-1.8	2,312	-0.08%
2022/04/01	2	70.30	0	0.00	70.50	2	2,276	0.09%
2022/03/31	0	67.50	1	68.40	68.40	-1	2,190	-0.05%
2022/03/30	0.2	68.53	2	68.00	68.20	-1.8	2,181	-0.08%
2022/03/29	14	69.28	14	69.61	68.90	0	2,112	0.00%
2022/03/28	6	68.35	6	68.20	68.50	0	2,034	0.00%
2022/03/25	12	68.32	10	68.04	67.20	2	1,980	0.10%
2022/03/24	3	67.80	4	67.02	67.00	-1	1,807	-0.06%
2022/03/23	0	65.80	0	0.00	65.20	0	1,732	0.00%
2022/03/22	9	66.30	7.4	66.41	65.30	1.7	1,697	0.10%
2022/03/21	3	61.67	6	62.67	64.30	-3	1,613	-0.19%
2022/03/18	6	58.65	6	59.00	59.20	0	1,544	0.00%
2022/03/17	3	58.60	3	58.40	58.40	0	1,542	0.00%
2022/03/16	3	58.50	3	57.83	57.30	0	1,526	0.00%
2022/03/15	3	58.10	3	57.43	58.00	0	1,528	0.00%
2022/03/11	6	58.85	6	59.13	59.20	0	1,517	0.00%
2022/03/10	5	60.00	6.3	59.72	59.50	-1.3	1,509	-0.08%
2022/03/09	5	58.60	5	58.50	58.30	0	1,493	0.00%
2022/03/08	5	58.72	3	58.10	57.60	2	1,498	0.13%
2022/03/07	2	61.10	2	60.20	59.80	0	1,476	0.00%
2022/03/04	2	65.40	0	0.00	63.40	2	1,451	0.14%
2022/03/03	4	63.60	8	64.73	65.00	-4	1,406	-0.28%
2022/03/02	8	64.20	4	63.10	63.50	4	1,389	0.29%
2022/03/01	2	62.80	4	62.98	62.50	-2	1,344	-0.15%
2022/02/25	4	60.30	20	60.29	60.50	-16	1,327	-1.20%
2022/02/24	6.2	61.00	8	60.83	59.50	-1.8	1,310	-0.14%
2022/02/23	0	0.00	2	64.95	64.70	-2	1,254	-0.16%
2022/02/22	45.3	65.49	20	65.79	64.00	25.3	1,208	2.09%
2022/02/21	20	62.26	29	64.22	66.10	-9	1,028	-0.88%
2022/02/18	0	0.00	5	59.46	60.10	-5	828	-0.60%
2022/02/17	2	57.00	0	0.00	56.60	2	775	0.26%
2022/02/16	0	0.00	5	55.92	55.90	-5	757	-0.66%
2022/02/15	1	54.30	3	54.80	54.30	-2	797	-0.25%
2022/02/07	0	0.00	2	51.40	52.30	-2	805	-0.25%
2022/01/26	3	50.00	0	0.00	50.00	3	809	0.37%
2022/01/24	0	51.00	0	0.00	50.50	0	841	0.00%
2022/01/21	0	52.50	0	0.00	51.10	0	853	0.00%
2022/01/19	0	52.70	0	0.00	52.50	0	873	0.00%
2022/01/12	0	53.70	0	0.00	52.90	0	992	0.00%
2022/01/11	0	55.00	0	0.00	53.60	0	1,014	0.00%
2022/01/06	2.1	55.44	0.1	55.80	56.50	2.1	1,066	0.19%
2022/01/05	3	55.13	1	55.80	55.00	2	1,066	0.19%
2022/01/03	3	54.70	4	54.88	54.60	-1	1,091	-0.09%
2021/12/29	0	0.00	1	57.20	56.60	-1	1,095	-0.09%
2021/12/28	4	58.88	4	58.53	57.00	0	1,101	0.00%
2021/12/27	2	53.75	1	55.40	54.90	1	1,063	0.09%
2021/12/24	0	0.00	2	53.60	53.40	-2	1,085	-0.18%
2021/12/23	0	0.00	2	53.50	52.90	-2	1,072	-0.19%
2021/12/22	0	0.00	2	53.20	53.00	-2	1,110	-0.18%
2021/12/17	0	0.00	2	53.10	51.90	-2	1,125	-0.18%
2021/12/10	0	0.00	3	51.53	52.30	-3	1,139	-0.26%
2021/12/09	6.1	51.75	0	0.00	51.90	6.1	1,141	0.53%
2021/12/02	1	52.50	1	52.70	52.00	0	1,216	0.00%
2021/11/25	0	0.00	1	58.00	57.10	-1	1,399	-0.07%
2021/11/24	2	57.60	1	58.00	57.30	1	1,414	0.07%
2021/11/19	1	55.50	0	0.00	55.60	1	1,436	0.07%
2021/11/18	1	56.60	2	56.80	56.00	-1	1,443	-0.07%
2021/11/17	2	56.20	0	0.00	57.30	2	1,455	0.14%
2021/11/16	0.1	55.60	0	0.00	55.60	0.1	1,460	0.00%
2021/11/15	0	0.00	1	55.70	56.00	-1	1,502	-0.07%
2021/11/12	5	55.42	0	0.00	55.30	5	1,542	0.32%
2021/11/09	0	0.00	1	59.40	59.00	-1	1,618	-0.06%
2021/11/08	1	59.30	3	59.37	59.30	-2	1,640	-0.12%
2021/11/05	1	59.00	0	0.00	57.80	1	1,709	0.06%
2021/11/04	0	0.00	1	60.10	58.40	-1	1,837	-0.05%
2021/11/02	1	58.10	2	59.60	58.10	-1	1,983	-0.05%
2021/11/01	0.1	59.90	0	0.00	59.00	0.1	2,046	0.00%
2021/10/27	5	59.10	0	0.00	59.30	5	2,450	0.20%
2021/10/26	3	59.33	4	61.50	59.60	-1	2,648	-0.04%
2021/10/21	1	56.80	0.7	56.00	55.80	0.3	2,684	0.01%
2021/10/20	0	0.00	0.3	56.80	57.50	-0.3	2,694	-0.01%
2021/10/19	0	0.00	1	56.50	57.50	-1	2,729	-0.04%
2021/10/18	1	54.70	1	55.60	54.70	0	2,862	0.00%
2021/10/15	3	54.93	1	54.60	54.40	2	2,920	0.07%
2021/10/14	2	56.45	2	55.75	56.00	0	2,887	0.00%
2021/10/13	2	57.00	0	0.00	56.60	2	2,891	0.07%
2021/10/06	2	57.10	1	56.60	56.50	1	2,883	0.03%
2021/10/05	2	56.10	3	57.00	57.90	-1	2,902	-0.03%
2021/10/04	0	0.00	5	56.88	56.50	-5	2,896	-0.17%
2021/10/01	0	0.00	1	58.10	58.50	-1	2,884	-0.03%
2021/09/30	1	62.00	0.2	61.62	62.40	0.8	2,849	0.03%
2021/09/29	0	0.00	2	62.45	62.00	-2	2,833	-0.07%
2021/09/27	0	0.00	2	67.30	67.50	-2	2,820	-0.07%
2021/09/23	1	67.00	0	0.00	67.60	1	2,880	0.03%
2021/09/15	6	69.08	6	67.28	68.00	0	2,955	0.00%
2021/09/14	1	67.90	1	68.40	67.70	0	2,966	0.00%
2021/09/13	2.1	67.33	2	67.70	67.20	0.1	2,970	0.00%
2021/09/10	10	68.05	0	0.00	67.70	10	2,996	0.33%
2021/09/09	31	67.29	30	66.99	67.30	1	3,019	0.03%
2021/09/08	0.1	66.50	0	0.00	65.90	0.1	3,069	0.00%
2021/09/07	2	68.70	3	67.63	67.50	-1	3,087	-0.03%
2021/09/06	3	72.37	2.2	73.30	70.50	0.9	3,054	0.03%
2021/09/03	3	70.23	3	70.50	70.30	0	2,986	0.00%
2021/09/01	3	70.43	1	71.70	71.50	2	2,935	0.07%
2021/08/30	0	0.00	3	66.23	67.70	-3	2,858	-0.10%
2021/08/27	8	65.63	8	65.60	65.70	0	2,844	0.00%
2021/08/26	4	67.83	5	67.22	66.00	-1	2,825	-0.04%
2021/08/25	3	68.57	21	67.90	67.60	-18	2,827	-0.64%
2021/08/24	1	69.20	1	67.60	67.70	0	2,827	0.00%
2021/08/20	7	67.56	7	67.53	67.50	0	2,827	0.00%
2021/08/19	9	71.34	8	68.94	68.00	1	2,827	0.04%
2021/08/18	8	67.21	9	69.33	70.20	-1	2,791	-0.04%
2021/08/17	3	68.57	5	67.24	66.10	-2	2,762	-0.07%
2021/08/16	1	67.90	1	69.60	69.30	0	2,760	0.00%
2021/08/13	2	65.90	4	66.00	65.20	-2	2,737	-0.07%
2021/08/11	3	66.23	18	64.82	64.00	-15	2,714	-0.55%
2021/08/10	12	70.81	9	70.49	68.20	3	2,692	0.11%
2021/08/09	28.1	75.87	10.1	75.64	75.00	18.1	2,609	0.69%
2021/08/06	1	73.60	3	72.10	73.90	-2	2,525	-0.08%
2021/08/05	8	72.82	11	72.90	72.60	-3	2,528	-0.12%
2021/08/04	13	75.68	27.1	75.06	74.30	-14.1	2,528	-0.56%
2021/08/03	11.1	76.49	9	76.72	77.00	2.1	2,514	0.08%
2021/08/02	14	74.09	11.3	74.82	75.80	2.7	2,435	0.11%
2021/07/30	46	71.02	25.5	73.80	74.00	20.5	2,299	0.89%
2021/07/29	0	0.00	5	66.50	67.90	-5	2,094	-0.24%
2021/07/28	2	68.65	5	66.26	65.60	-3	2,091	-0.14%
2021/07/27	6	70.52	3	69.73	69.60	3	2,109	0.14%
2021/07/26	4	67.13	2	67.40	68.10	2	2,059	0.10%
2021/07/23	5	71.20	10	69.23	68.20	-5	2,075	-0.24%
2021/07/22	10.3	70.10	15	69.59	70.00	-4.7	2,080	-0.23%
2021/07/21	18	65.80	1	66.00	66.30	17	1,941	0.88%
2021/07/20	0	0.00	0.1	60.50	60.30	-0.1	1,891	0.00%
2021/07/16	0	0.00	0.1	64.00	62.60	-0.1	1,937	0.00%
2021/07/15	0	0.00	3	62.90	62.70	-3	1,951	-0.15%
2021/07/14	4.1	63.00	0	0.00	62.70	4.1	1,967	0.21%
2021/07/13	0	0.00	1	66.50	65.00	-1	1,983	-0.05%
2021/07/09	1	65.30	0	0.00	64.40	1	1,995	0.05%
2021/07/08	0.3	66.00	0	0.00	65.30	0.3	2,065	0.01%
2021/07/06	1.1	66.00	0	0.00	66.00	1.1	2,523	0.04%
2021/07/02	0.1	66.90	2	66.00	67.60	-2	2,594	-0.08%
2021/07/01	1.1	65.94	1	68.00	65.20	0.1	2,609	0.00%
2021/06/30	2.1	67.74	8	69.15	67.00	-5.9	2,629	-0.22%
2021/06/29	6	70.52	1	72.00	69.60	5	2,604	0.19%
2021/06/25	4	73.75	4	72.95	72.30	0	2,621	0.00%
2021/06/24	1	73.40	0	0.00	72.80	1	2,633	0.04%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,632	-0.04%
2021/06/22	0	0.00	3.1	71.57	70.00	-3.1	2,653	-0.12%
2021/06/21	4	71.70	0	71.80	70.40	4	2,692	0.15%
2021/06/18	1.2	73.83	0	0.00	73.10	1.2	2,738	0.05%
2021/06/17	0	0.00	1.1	73.55	74.00	-1.1	2,858	-0.04%
2021/06/16	1.1	71.33	0	0.00	71.70	1.1	2,897	0.04%
2021/06/15	0	0.00	2	68.80	68.70	-2	3,024	-0.07%
2021/06/11	1	68.50	6	68.82	68.50	-5	3,382	-0.15%
2021/06/03	1	67.60	0	0.00	67.60	1	4,515	0.02%
2021/06/02	1	67.50	0	0.00	68.00	1	4,564	0.02%
2021/06/01	6	67.55	0	0.00	68.10	6	4,602	0.13%
2021/05/31	0	0.00	3	68.00	68.00	-3	4,644	-0.06%
2021/05/27	1	66.00	0	0.00	65.50	1	4,788	0.02%
2021/05/26	4	64.50	0	0.00	64.80	4	4,822	0.08%
2021/05/24	0	0.00	7	62.30	63.40	-7	4,979	-0.14%
2021/05/21	2	62.20	0.2	62.30	61.90	1.9	5,018	0.04%
2021/05/20	0	0.00	1	60.10	62.00	-1	5,083	-0.02%
2021/05/19	5	58.10	10	57.95	60.10	-5	5,189	-0.10%
2021/05/18	6	56.10	1	56.70	58.20	5	5,367	0.09%
2021/05/17	1	55.40	0	0.00	54.00	1	5,405	0.02%
2021/05/13	5	63.60	5.5	62.55	60.30	-0.5	5,363	-0.01%
2021/05/12	0	0.00	2.4	69.92	65.30	-2.4	5,334	-0.04%
2021/05/11	0	0.00	0.2	75.30	71.50	-0.2	5,290	0.00%
2021/05/10	1.1	73.98	2	75.00	73.60	-1	5,297	-0.02%
2021/05/07	4.2	74.02	4	71.75	73.90	0.2	5,297	0.00%
2021/05/06	2	67.80	0	0.00	67.80	2	5,272	0.04%
2021/05/05	2	67.50	2	69.80	67.80	0	5,347	0.00%
2021/05/04	2	66.90	2	67.20	67.20	0	5,384	0.00%
2021/05/03	2	71.10	0	0.00	71.10	2	5,397	0.04%
2021/04/29	3.1	73.95	18	73.95	73.00	-14.9	5,541	-0.27%
2021/04/28	2	71.75	4	73.75	73.80	-2	5,787	-0.03%
2021/04/27	0.1	71.90	0	0.00	71.90	0.1	5,985	0.00%
2021/04/26	0.2	72.50	2	72.90	72.20	-1.9	6,386	-0.03%
2021/04/22	5.2	71.36	3	71.50	70.00	2.2	7,023	0.03%
2021/04/21	1	72.20	2	72.15	72.00	-1	7,399	-0.01%
2021/04/19	16.1	73.39	0.4	72.61	72.20	15.7	7,630	0.21%
2021/04/16	0	0.00	1	74.80	73.60	-1	7,695	-0.01%
2021/04/15	0	0.00	6	73.73	74.50	-6	7,724	-0.08%
2021/04/14	5.1	72.32	1	72.60	73.40	4.1	7,862	0.05%
2021/04/13	17.4	78.94	12	78.11	74.00	5.4	7,871	0.07%
2021/04/12	3	77.17	6	78.00	79.50	-3	7,732	-0.04%
2021/04/08	1	71.80	1.1	71.94	71.80	-0.1	7,966	0.00%
2021/04/07	2	73.00	2	74.30	73.10	0	7,940	0.00%
2021/04/06	6.1	74.10	3	73.50	73.50	3.1	7,932	0.04%
2021/04/01	1	72.10	2	72.30	71.80	-1	7,914	-0.01%
2021/03/31	2	72.80	1	73.90	72.10	1	7,904	0.01%
2021/03/29	1	73.60	3.4	73.89	73.40	-2.4	7,867	-0.03%
2021/03/25	3	73.50	3	72.70	72.20	0	7,843	0.00%
2021/03/24	0.1	72.00	0	0.00	71.00	0.1	7,827	0.00%
2021/03/23	10.1	73.57	6	73.45	72.40	4.1	7,795	0.05%
2021/03/22	10.4	73.53	15	73.99	73.10	-4.6	7,736	-0.06%
2021/03/19	7	79.07	12	79.77	77.70	-5	7,645	-0.07%
2021/03/18	10	81.86	7	81.33	79.50	3	7,679	0.04%
2021/03/17	33	79.48	47.1	80.34	81.50	-14.1	7,522	-0.19%
2021/03/16	29	78.73	17.1	78.31	78.50	11.9	7,179	0.17%
2021/03/15	2	75.15	5	75.96	74.00	-3	6,790	-0.04%
2021/03/12	4	76.83	1	76.80	75.80	3	6,730	0.04%
2021/03/11	11	76.76	17	76.08	78.00	-6	6,629	-0.09%
2021/03/10	7	74.30	2	74.75	72.50	5	6,399	0.08%
2021/03/09	2	68.75	2	72.20	71.80	0	6,254	0.00%
2021/03/08	8	71.13	12	70.87	69.50	-4	6,262	-0.06%
2021/03/05	9	71.00	4	69.78	69.30	5	6,308	0.08%
2021/03/04	4	72.98	3	73.43	71.00	1	6,297	0.02%
2021/03/03	7	72.40	9	69.30	74.00	-2	6,315	-0.03%
2021/03/02	6.4	74.23	1.1	74.40	71.10	5.3	6,293	0.08%
2021/02/26	1	74.60	1	74.50	74.80	0	6,403	0.00%
2021/02/25	7	77.20	10	76.66	74.10	-3	6,511	-0.05%
2021/02/24	2	73.35	0	0.00	74.30	2	6,457	0.03%
2021/02/23	3	73.20	0	0.00	74.10	3	6,466	0.05%
2021/02/22	9	74.47	12	73.98	74.40	-3	6,624	-0.05%
2021/02/19	16.1	73.13	18	72.11	73.10	-1.9	6,781	-0.03%
2021/02/18	36.3	70.33	24.1	71.22	71.30	12.2	7,043	0.17%
2021/02/17	4	65.43	4	65.03	66.80	0	7,069	0.00%
2021/02/04	3	61.67	2	61.70	60.70	1	7,570	0.01%
2021/02/03	6	61.52	7	61.39	60.50	-1	7,902	-0.01%
2021/02/02	0	0.00	5	61.56	60.60	-5	7,985	-0.06%
2021/02/01	2	59.40	0	58.90	59.00	2	7,994	0.02%
2021/01/29	1	63.50	2	65.05	62.00	-1	7,946	-0.01%
2021/01/28	5	64.82	6	64.98	64.80	-1	8,054	-0.01%
2021/01/27	10	64.88	5	65.02	64.70	5	8,049	0.06%
2021/01/26	1	62.80	2	62.80	61.80	-1	8,030	-0.01%
2021/01/25	7	63.19	5	63.14	63.80	2	8,106	0.02%
2021/01/22	1	65.64	4.1	62.33	65.70	-3.1	8,336	-0.04%
2021/01/21	13	65.55	15	65.38	62.50	-2	8,263	-0.02%
2021/01/20	22.1	70.79	21	70.93	69.20	1	7,997	0.01%
2021/01/19	12	76.27	11	76.85	76.80	1	7,741	0.01%
2021/01/18	28	72.19	31	72.07	71.70	-3	7,320	-0.04%
2021/01/15	12	68.93	15.5	68.59	70.00	-3.5	6,927	-0.05%
2021/01/14	20	68.54	14.1	68.51	67.80	6	6,627	0.09%
2021/01/13	6	63.10	19.1	64.04	65.10	-13.1	6,201	-0.21%
2021/01/12	5.5	59.45	1	61.50	59.20	4.5	5,985	0.08%
2021/01/11	1	58.50	4	62.50	60.80	-3	5,908	-0.05%
2021/01/08	9	60.13	2.3	60.13	59.50	6.7	5,807	0.12%
2021/01/07	28	61.75	33	61.31	60.80	-5	5,747	-0.09%
2021/01/06	4.1	58.53	7	60.57	58.20	-2.9	5,582	-0.05%
2021/01/05	11	61.65	2	61.20	60.50	9	5,491	0.16%
2021/01/04	31	59.71	27	61.59	61.60	4	5,335	0.07%
2020/12/31	2	57.35	1	57.20	57.70	1	4,990	0.02%
2020/12/30	1	52.20	0	0.00	52.50	1	4,871	0.02%
2020/12/29	0	0.00	1	53.40	53.40	-1	4,853	-0.02%
2020/12/28	1	52.10	0	0.00	52.30	1	4,830	0.02%
2020/12/23	4	52.20	0	0.00	52.90	4	4,777	0.08%
2020/12/22	10	54.00	0	0.00	51.50	10	4,762	0.21%
2020/12/15	3	56.10	0	0.00	55.00	3	4,665	0.06%
2020/12/14	6	56.87	11	57.23	57.00	-5	4,598	-0.11%
2020/12/10	0	0.00	3	54.20	53.90	-3	4,449	-0.07%
2020/12/09	2	53.20	2	53.20	52.90	0	4,429	0.00%
2020/12/08	2	53.40	5	53.14	53.30	-3	4,413	-0.07%
2020/12/07	3	52.63	13	52.52	52.70	-10	4,384	-0.23%
2020/12/04	0	0.00	1	56.80	55.90	-1	4,286	-0.02%
2020/12/03	2	56.70	2	56.25	55.50	0	4,262	0.00%
2020/12/02	2	57.45	1	57.00	57.00	1	4,226	0.02%
2020/12/01	10	57.79	9	57.64	57.20	1	4,164	0.02%
2020/11/30	0	0.00	21	54.93	55.00	-21	4,081	-0.51%
2020/11/27	10	55.28	1	54.90	55.50	9	4,063	0.22%
2020/11/26	3	55.70	9	55.62	56.70	-6	3,988	-0.15%
2020/11/25	19	57.48	3	58.57	55.00	16	3,912	0.41%
2020/11/24	6	59.55	14	57.99	58.70	-8	3,743	-0.21%
2020/11/23	11	57.57	1	58.10	57.60	10	3,591	0.28%
2020/11/20	4	58.03	6	58.07	57.50	-2	3,518	-0.06%
2020/11/19	28	58.06	19	58.51	57.90	9	3,453	0.26%
2020/11/18	6	60.35	3	60.07	60.20	3	3,240	0.09%
2020/11/17	17	58.99	6	61.13	60.00	11	2,984	0.37%
2020/11/16	15	57.50	17	56.38	56.60	-2	2,584	-0.08%
2020/11/13	40	55.05	32	55.68	57.10	8	2,344	0.34%
2020/11/12	16	53.38	18	51.89	53.40	-2	1,976	-0.10%
2020/11/11	10	52.37	6	52.67	53.00	4	1,725	0.23%
2020/11/10	1	48.60	3	48.63	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	5	46.86	46.95	-5	1,263	-0.40%
2020/11/06	21	46.67	38	46.74	46.85	-17	1,213	-1.40%
2020/11/05	36	46.61	34	47.06	46.85	2	1,174	0.17%
2020/11/04	23	44.94	2.2	44.95	45.40	20.8	1,006	2.07%
2020/11/03	2	44.98	1	45.00	45.35	1	954	0.10%
2020/11/02	5	44.97	4	44.68	44.90	1	885	0.11%
2020/10/30	15	43.90	11	43.70	44.30	4	748	0.53%
2020/10/29	1	41.80	1	42.10	42.10	0	448	0.00%
2020/10/28	0	0.00	0.1	38.40	38.30	-0.1	353	-0.02%
2020/10/27	0	0.00	0.6	37.40	37.30	-0.6	332	-0.19%
2020/09/25	0	0.00	8	37.26	37.15	-8	382	-2.09%
2020/08/19	1	42.80	0	0.00	42.55	1	244	0.41%
2020/06/30	0	0.00	0.1	42.30	42.25	-0.1	229	-0.02%
2020/06/10	0	0.00	2	42.73	42.75	-2	254	-0.79%
2020/05/15	1	41.25	0	0.00	41.55	1	235	0.42%
2020/05/13	1	41.90	0	0.00	42.00	1	230	0.43%
2020/05/11	1	42.60	1	42.70	42.55	0	233	0.00%
2020/05/06	1	41.10	0	0.00	41.10	1	230	0.43%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/24	1	39.45	0	0.00	39.70	1	224	0.44%
2020/04/21	0	0.00	2	37.50	37.15	-2	207	-0.96%
2020/03/31	0	0.00	0.2	31.45	31.30	-0.2	186	-0.08%
2020/01/30	0	0.00	1	40.75	40.00	-1	200	-0.50%
2020/01/07	0	0.00	3	42.20	41.95	-3	207	-1.44%
2019/12/10	0	0.00	21	43.30	43.30	-21	211	-9.92%
2019/11/27	0	0.00	7	43.10	43.25	-7	230	-3.04%
2019/11/25	3	43.20	3	43.15	43.20	0	232	0.00%
2019/11/22	1	43.30	0	0.00	43.25	1	233	0.43%
2019/11/14	1	43.60	0	0.00	43.50	1	260	0.38%
2019/11/08	1	44.50	0	0.00	44.70	1	254	0.39%
2019/11/04	14	46.81	1	47.10	46.90	13	236	5.50%
2019/10/28	1	43.50	0	0.00	43.50	1	221	0.45%
2019/10/14	0	0.00	21	42.44	42.30	-21	409	-5.12%
2019/09/19	1	44.75	0	0.00	44.35	1	452	0.22%
2019/08/08	1	46.30	0	0.00	46.20	1	459	0.22%
2019/07/24	1	50.30	0	0.00	49.50	1	490	0.20%
2019/07/23	0	0.00	1	56.80	57.20	-1	471	-0.21%
2019/07/22	22	55.11	3	55.30	56.90	19	446	4.26%
2019/07/17	3	54.83	0	0.00	54.90	3	461	0.65%
2019/07/10	2	54.80	0	0.00	54.80	2	459	0.44%
2019/05/28	5	52.80	0	0.00	52.90	5	908	0.55%
2019/05/23	15	53.10	0	0.00	53.20	15	916	1.64%
2019/05/16	0	0.00	3	55.70	54.90	-3	927	-0.32%
2019/05/15	3	55.10	0	0.00	55.30	3	917	0.33%
2019/05/06	1	52.90	0.1	53.00	53.00	0.9	895	0.10%
2019/05/02	0	0.00	1	54.20	54.00	-1	876	-0.11%
2019/04/30	1	53.70	0	0.00	54.30	1	870	0.11%
2019/04/29	0	0.00	3	54.60	53.80	-3	863	-0.35%
2019/04/26	1	54.50	0	0.00	55.00	1	847	0.12%
2019/04/25	3	53.80	1	55.10	54.90	2	824	0.24%
2019/04/17	0	0.00	1	52.00	51.90	-1	726	-0.14%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/04/02	0	0.00	1	55.40	54.80	-1	592	-0.17%
2019/04/01	0	0.00	1	55.30	55.00	-1	581	-0.17%
2019/03/28	1	54.90	0	0.00	53.20	1	562	0.18%
2019/03/26	0	0.00	1	55.20	55.00	-1	538	-0.19%
2019/03/15	1	54.10	0	0.00	53.40	1	429	0.23%
2019/03/08	0	0.00	0	51.00	51.10	0	295	-0.01%
2019/02/19	1	47.15	1	47.90	47.35	0	186	0.00%
2019/01/17	1	42.00	0	0.00	41.85	1	109	0.91%
2018/08/21	0	0.00	5	43.25	43.30	-5	275	-1.81%
2018/08/20	0	0.00	5	43.07	42.80	-5	281	-1.78%
2018/08/17	5	43.45	0	0.00	43.05	5	280	1.78%
2018/08/13	0	0.00	7	44.22	43.80	-7	283	-2.47%
2018/07/06	1	45.90	0	0.00	46.85	1	353	0.28%
2018/05/17	0	0.00	5	45.25	45.40	-5	459	-1.09%
2018/05/15	0	0.00	7	44.84	44.80	-7	460	-1.52%
2018/05/08	0	0.00	1	49.25	49.05	-1	541	-0.18%
2018/04/23	0	0.00	1	48.85	49.00	-1	533	-0.19%
2018/04/11	1	50.50	0	0.00	49.75	1	489	0.20%
2018/04/02	0	0.00	1	48.25	48.70	-1	452	-0.22%
2018/02/06	0	0.00	1	42.00	42.00	-1	443	-0.23%
2018/02/01	0	0.00	1	49.85	48.50	-1	473	-0.21%
2018/01/31	1	48.35	0	0.00	48.80	1	415	0.24%