耀登 (3138)-國泰-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	100.00	1	99.70	99.70	0	123	0.00%
2024/11/14	0	102.50	1	102.00	102.00	-1	133	-0.75%
2024/11/13	0	0.00	0	107.50	106.00	0	131	-0.02%
2024/11/12	1	108.00	1.3	108.12	107.50	-0.3	132	-0.23%
2024/11/11	0	0.00	0.3	110.50	110.50	-0.3	132	-0.24%
2024/11/08	1	113.50	1	114.00	113.00	0	131	0.00%
2024/11/01	0	0.00	0.1	110.00	110.50	-0.1	156	-0.06%
2024/10/25	0	0.00	1	116.50	115.00	-1	158	-0.63%
2024/10/21	0	0.00	1	115.50	115.00	-1	164	-0.61%
2024/10/18	1	115.51	0	0.00	115.00	1	169	0.60%
2024/10/16	0	0.00	1	118.00	116.00	-1	170	-0.59%
2024/10/15	0.1	119.50	0	0.00	117.50	0.1	171	0.06%
2024/10/14	0.5	115.83	0	0.00	116.00	0.5	180	0.25%
2024/10/01	0	0.00	0	121.50	120.00	0	214	-0.01%
2024/09/27	0	0.00	0.1	123.50	122.00	-0.1	215	-0.03%
2024/09/10	1	115.00	1	116.50	115.00	0	223	0.00%
2024/08/22	0	121.00	0	0.00	119.50	0	242	0.00%
2024/08/21	0	120.00	0	0.00	120.00	0	247	0.00%
2024/08/19	1	111.50	0	0.00	118.50	1	253	0.39%
2024/08/07	0	106.50	0	0.00	107.50	0	287	0.00%
2024/08/02	0	0.00	0	116.00	115.50	0	277	0.00%
2024/07/31	1	118.50	0	0.00	118.50	1	275	0.37%
2024/07/29	0	120.67	0	0.00	118.00	0	277	0.01%
2024/07/23	0	124.50	0	125.00	124.00	0	276	0.01%
2024/07/19	0	128.00	0	130.50	126.50	0	272	0.00%
2024/07/18	0	130.50	0	0.00	130.50	0	269	0.00%
2024/07/17	1	132.50	1	132.50	132.50	0	267	0.00%
2024/07/16	0	132.00	0	0.00	132.50	0	268	0.01%
2024/07/15	0	134.00	0	134.50	134.50	0	272	0.00%
2024/07/12	0	0.00	1	137.00	134.00	-1	263	-0.38%
2024/07/11	0.7	128.89	0	0.00	128.00	0.7	238	0.28%
2024/07/10	0	0.00	0.2	127.00	127.00	-0.2	238	-0.08%
2024/07/09	0	125.50	0	0.00	126.00	0	243	0.00%
2024/07/04	0	0.00	2	127.00	127.00	-2	247	-0.81%
2024/07/03	0	125.50	0	0.00	126.00	0	246	0.01%
2024/07/02	0	0.00	0	126.50	125.50	0	247	0.00%
2024/07/01	0	126.50	3	126.00	125.50	-3	244	-1.23%
2024/06/24	0	0.00	3	127.00	127.50	-3	243	-1.23%
2024/06/19	0	130.00	0	0.00	129.00	0	245	0.00%
2024/06/18	1	131.00	0	0.00	130.50	1	246	0.41%
2024/06/12	0	128.50	0	0.00	128.00	0	253	0.01%
2024/06/07	0	0.00	0.2	131.00	132.00	-0.2	256	-0.07%
2024/06/05	0	0.00	0	135.00	132.50	0	259	0.00%
2024/06/04	0	132.50	1	134.00	133.00	-1	275	-0.36%
2024/05/29	0	135.00	0	0.00	134.00	0	290	0.01%
2024/05/28	0	0.00	0.1	135.50	136.00	-0.1	293	-0.03%
2024/05/27	1	136.00	0	0.00	134.50	1	293	0.34%
2024/05/24	1	133.50	0	0.00	133.50	1	292	0.34%
2024/05/21	1	138.00	1	132.50	139.50	0	280	0.00%
2024/05/20	0	0.00	0.2	130.00	130.00	-0.2	256	-0.08%
2024/05/17	0	0.00	0.3	130.00	129.00	-0.3	270	-0.09%
2024/05/16	0.1	129.50	1	130.50	129.00	-0.9	272	-0.33%
2024/05/15	0	128.50	0	0.00	127.50	0	276	0.00%
2024/05/14	1	130.00	0	0.00	129.00	1	273	0.37%
2024/05/13	0.2	130.00	1	129.50	130.50	-0.8	278	-0.29%
2024/05/10	1	131.50	0	132.50	130.00	1	287	0.35%
2024/05/03	0.1	129.00	0	0.00	129.50	0.1	325	0.02%
2024/05/02	0.1	127.75	0	0.00	128.50	0.1	327	0.03%
2024/04/29	0	0.00	0.1	128.50	128.50	-0.1	328	-0.03%
2024/04/26	0.1	128.50	0	129.50	128.50	0	329	0.01%
2024/04/25	0	0.00	1	130.50	129.50	-1	330	-0.30%
2024/04/24	0	128.00	0	0.00	128.00	0	335	0.00%
2024/04/22	1	122.58	0	0.00	122.50	1	343	0.30%
2024/04/19	1	124.03	0	0.00	124.00	1	343	0.29%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.01%
2024/04/16	1	128.51	0	0.00	128.50	1	415	0.24%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	0	136.00	0	0.00	134.50	0	424	0.00%
2024/04/11	0	133.25	0	0.00	132.00	0	418	0.00%
2024/04/09	0	0.00	0.3	132.50	132.50	-0.3	419	-0.06%
2024/04/08	0.2	131.67	0	0.00	132.00	0.2	419	0.04%
2024/04/03	0	133.38	0	0.00	133.00	0	420	0.01%
2024/04/01	0	0.00	0	132.25	135.00	0	431	0.00%
2024/03/29	0	0.00	0.2	131.00	133.00	-0.2	428	-0.05%
2024/03/28	0.3	130.31	0	0.00	129.50	0.3	428	0.06%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/26	1.3	131.12	0	0.00	129.50	1.3	436	0.31%
2024/03/25	1.1	132.55	0	0.00	133.00	1.1	439	0.25%
2024/03/22	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/20	3	135.00	0	0.00	135.00	3	461	0.65%
2024/03/19	0.1	134.50	1.1	133.95	133.50	-1	483	-0.21%
2024/03/18	0.1	131.00	0	0.00	130.50	0.1	481	0.01%
2024/03/14	0	0.00	1	127.50	128.00	-1	489	-0.20%
2024/03/13	1	131.00	0	0.00	130.00	1	490	0.21%
2024/03/08	2.8	129.43	1	134.96	130.00	1.7	521	0.33%
2024/03/07	1	134.50	0	0.00	134.50	1	554	0.18%
2024/03/06	3	136.51	0	0.00	136.50	3	600	0.50%
2024/03/05	0.1	139.92	0	0.00	138.00	0.1	602	0.02%
2024/03/04	1	139.50	0	0.00	138.00	1	616	0.16%
2024/03/01	1	138.50	1	140.00	138.50	0	622	0.00%
2024/02/29	2.1	138.05	0	0.00	138.50	2.1	621	0.34%
2024/02/26	0.1	142.00	1	141.50	143.00	-0.9	628	-0.14%
2024/02/21	0	0.00	1.1	141.57	142.00	-1.1	635	-0.17%
2024/02/20	2.1	145.19	1	143.50	143.00	1.1	637	0.17%
2024/02/19	0	0.00	0	140.50	140.00	0	624	0.00%
2024/02/15	0	0.00	1	138.50	139.00	-1	629	-0.16%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.01%
2024/01/30	0	141.43	1	143.50	140.00	-1	609	-0.16%
2024/01/29	2.4	139.10	0	0.00	139.50	2.4	602	0.39%
2024/01/26	0.2	148.50	0	0.00	147.50	0.2	585	0.03%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/24	0	0.00	0.1	149.50	149.00	-0.1	588	-0.02%
2024/01/23	0.2	148.00	0	0.00	148.00	0.2	615	0.03%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/19	0	149.00	0	0.00	147.50	0	615	0.00%
2024/01/18	0	149.48	0	0.00	145.50	0	618	0.01%
2024/01/17	0	152.00	0	0.00	149.00	0	617	0.00%
2024/01/12	0.2	153.00	0	0.00	151.50	0.2	614	0.03%
2024/01/11	1	156.00	4.6	161.40	156.00	-3.6	608	-0.60%
2024/01/10	1	156.01	2	157.25	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	150.00	149.00	-1	591	-0.17%
2024/01/08	1	156.00	0	0.00	151.00	1	619	0.16%
2024/01/04	0	0.00	1	149.00	148.50	-1	608	-0.16%
2024/01/02	1	152.50	0	0.00	151.50	1	625	0.16%
2023/12/27	1	153.50	1	156.00	155.50	0	630	0.00%
2023/12/25	0	0.00	1	153.00	150.50	-1	626	-0.16%
2023/12/21	2	151.50	0	0.00	153.50	2	633	0.32%
2023/12/20	2	153.50	1	153.50	152.50	1	641	0.16%
2023/12/19	2.3	153.61	0	0.00	153.50	2.3	643	0.35%
2023/12/18	0	0.00	1	163.00	158.00	-1	647	-0.15%
2023/12/15	3	162.33	2	164.00	161.00	1	658	0.15%
2023/12/14	1.1	161.18	0	0.00	162.00	1.1	669	0.16%
2023/12/11	1.1	158.14	0	0.00	158.00	1.1	647	0.17%
2023/12/08	0	163.00	0	0.00	161.00	0	642	0.00%
2023/12/07	12	162.46	0.2	163.50	161.00	11.9	636	1.86%
2023/12/06	9.1	162.44	2	162.50	162.00	7.1	625	1.13%
2023/12/05	4	163.00	0	163.50	164.00	4	615	0.65%
2023/12/04	3.1	171.13	13	169.77	167.50	-9.9	604	-1.64%
2023/12/01	0.2	167.50	0	0.00	171.50	0.2	556	0.03%
2023/11/30	1	160.00	0	0.00	156.00	1	514	0.19%
2023/11/29	0	0.00	1	157.00	157.00	-1	506	-0.20%
2023/11/20	0	0.00	10	154.20	154.00	-10	499	-2.00%
2023/11/15	0	0.00	0	152.00	151.00	0	486	0.00%
2023/11/14	3	148.17	0	0.00	149.00	3	479	0.63%
2023/11/13	2	148.01	0	0.00	149.50	2	480	0.42%
2023/11/08	6	150.25	0	0.00	150.00	6	476	1.26%
2023/11/07	0	0.00	1	149.00	151.00	-1	476	-0.21%
2023/11/06	2	149.00	0	0.00	149.00	2	476	0.42%
2023/11/03	0	0.00	1	149.50	148.00	-1	476	-0.21%
2023/11/02	3	147.67	0	0.00	148.50	3	475	0.63%
2023/11/01	0.1	145.50	0	0.00	145.00	0.1	474	0.01%
2023/10/31	1	155.50	1	146.50	145.50	0	467	0.00%
2023/10/25	1	155.00	0	0.00	154.00	1	465	0.21%
2023/10/19	0	152.50	0	0.00	154.00	0	484	0.00%
2023/10/11	0.1	149.00	0	0.00	146.00	0.1	411	0.01%
2023/10/04	0	0.00	1	147.00	148.00	-1	394	-0.25%
2023/09/27	0	147.00	0	0.00	147.00	0	399	0.01%
2023/09/25	0	0.00	0.1	154.00	154.50	-0.1	389	-0.03%
2023/09/22	0	0.00	1	153.50	153.50	-1	376	-0.27%
2023/09/21	0	150.00	0	0.00	149.00	0	369	0.01%
2023/09/20	1	154.00	1	155.50	154.00	0	357	0.00%
2023/09/19	1	154.50	0	0.00	149.50	1	341	0.29%
2023/09/12	0	144.50	0	0.00	144.00	0	306	0.00%
2023/09/11	0	144.50	0	0.00	142.50	0	308	0.01%
2023/09/08	0	149.00	0	0.00	147.50	0	305	0.01%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/04	0	0.00	0.5	147.74	150.00	-0.5	292	-0.17%
2023/08/29	0	0.00	0	147.00	147.00	0	286	0.00%
2023/08/25	1	145.00	1	143.00	143.00	0	274	0.00%
2023/08/24	1	149.50	0	0.00	149.50	1	266	0.37%
2023/08/21	0	0.00	1	136.00	135.50	-1	263	-0.38%
2023/07/31	1	144.50	0	0.00	143.00	1	262	0.38%
2023/07/28	12	153.42	11	148.14	147.50	1	256	0.39%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/17	1	147.50	0	0.00	147.00	1	304	0.33%
2023/07/13	1	141.50	0	0.00	143.00	1	359	0.28%
2023/07/11	4	148.50	0.1	149.50	147.50	3.9	368	1.06%
2023/06/30	0	0.00	1	147.50	147.50	-1	405	-0.25%
2023/06/27	0.2	147.50	0	0.00	145.50	0.2	414	0.05%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	427	-0.02%
2023/06/20	8	148.13	0	0.00	148.00	8	439	1.82%
2023/06/14	0	153.00	0	0.00	152.00	0	463	0.00%
2023/06/08	2	149.75	0	0.00	149.50	2	523	0.38%
2023/06/07	1	151.00	0	0.00	151.00	1	566	0.18%
2023/06/06	1	151.00	0	0.00	152.00	1	605	0.17%
2023/06/05	0	154.50	0	0.00	153.00	0	703	0.00%
2023/05/30	0	0.00	0	153.00	154.00	0	819	0.00%
2023/05/29	0	0.00	0	152.00	153.00	0	831	0.00%
2023/05/23	0	0.00	1	148.50	152.00	-1	895	-0.11%
2023/05/18	1	149.00	0	0.00	148.50	1	916	0.11%
2023/05/17	0	147.00	0	0.00	147.00	0	923	0.00%
2023/05/15	0	0.00	1	143.50	145.00	-1	983	-0.10%
2023/05/12	1	143.01	0	0.00	147.00	1	986	0.10%
2023/05/11	0	146.00	0.1	145.50	144.00	-0.1	987	-0.01%
2023/05/10	0	0.00	5	151.00	148.50	-5	988	-0.51%
2023/05/09	1	147.50	11	148.36	149.00	-10	985	-1.01%
2023/05/08	0	0.00	1	153.50	152.00	-1	983	-0.10%
2023/05/03	16	155.97	0	155.00	155.00	16	987	1.62%
2023/05/02	0	157.02	0	0.00	155.50	0	986	0.00%
2023/04/28	0	0.00	1	153.00	153.50	-1	985	-0.10%
2023/04/26	1	152.12	0	0.00	154.50	1	975	0.11%
2023/04/25	0.1	160.51	1	157.00	158.00	-0.9	963	-0.10%
2023/04/21	0.1	160.25	6	162.58	157.50	-5.9	943	-0.63%
2023/04/20	1	174.00	1	168.00	168.00	0	923	0.00%
2023/04/19	7	174.29	8	171.13	168.00	-1	899	-0.11%
2023/04/18	3.7	170.61	1	169.00	169.50	2.7	873	0.30%
2023/04/17	1	164.00	0	0.00	164.50	1	848	0.12%
2023/04/14	1.1	160.64	0	0.00	161.50	1.1	839	0.13%
2023/04/13	0.1	162.50	0	0.00	160.00	0.1	835	0.01%
2023/04/12	0.1	164.00	0	0.00	163.50	0.1	833	0.01%
2023/04/11	3	161.83	0	0.00	161.00	3	824	0.36%
2023/04/10	0	0.00	1	162.00	162.50	-1	824	-0.12%
2023/04/07	2	159.50	0	0.00	159.00	2	821	0.24%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	1	164.00	1	167.00	159.50	0	821	0.00%
2023/03/29	0	159.00	0	0.00	156.00	0	801	0.00%
2023/03/28	1	160.50	0	0.00	157.50	1	803	0.12%
2023/03/24	0	162.00	0	0.00	161.50	0	798	0.00%
2023/03/16	1	155.00	0	0.00	154.50	1	964	0.10%
2023/03/15	2	159.00	0	0.00	158.50	2	960	0.21%
2023/03/14	0	158.70	0	0.00	160.00	0	941	0.00%
2023/03/13	0	157.00	1	155.00	160.50	-1	940	-0.11%
2023/03/10	1	162.00	2	161.50	161.50	-1	927	-0.11%
2023/03/09	2	181.00	11	179.06	179.00	-9	898	-1.00%
2023/03/08	22	186.00	9	182.84	180.00	13	870	1.49%
2023/03/07	2	177.77	9	177.17	176.50	-7	776	-0.90%
2023/03/06	6	167.57	16	174.09	178.50	-10	731	-1.36%
2023/03/03	0	161.00	0	0.00	162.50	0	694	0.00%
2023/03/01	0	0.00	2	163.50	161.00	-2	687	-0.29%
2023/02/24	0	0.00	1	164.50	158.50	-1	674	-0.15%
2023/02/22	0	159.00	3	159.00	160.50	-3	655	-0.46%
2023/02/21	1	162.00	3	161.33	160.00	-2	657	-0.30%
2023/02/16	0	0.00	0.3	148.50	149.50	-0.3	632	-0.05%
2023/02/13	1	151.00	3	151.00	146.50	-2	598	-0.33%
2023/02/08	0	0.00	1	146.00	146.50	-1	577	-0.17%
2023/02/07	0	0.00	1	142.50	144.00	-1	573	-0.17%
2023/01/17	0	0.00	2	138.00	136.50	-2	585	-0.34%
2023/01/05	1	135.50	1	134.50	134.00	0	642	0.00%
2022/12/30	0	0.00	0	132.50	130.50	0	673	0.00%
2022/12/28	0.1	131.50	0	0.00	130.50	0.1	692	0.01%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/16	2	137.50	0	0.00	137.50	2	792	0.25%
2022/12/15	3	141.33	1	142.50	141.00	2	816	0.24%
2022/12/14	2	144.25	1	142.50	142.50	1	846	0.12%
2022/12/13	22.2	156.84	27.4	159.33	145.00	-5.2	852	-0.61%
2022/12/12	0	0.00	0	152.00	152.00	0	708	0.00%
2022/12/07	0	142.50	0	0.00	138.50	0	909	0.00%
2022/12/06	0	0.00	1	146.00	143.00	-1	963	-0.10%
2022/12/01	0.1	142.00	3	142.50	142.50	-3	962	-0.31%
2022/11/30	1	138.00	0	0.00	138.00	1	962	0.10%
2022/11/29	0.3	137.50	1	138.00	137.50	-0.8	968	-0.08%
2022/11/25	9	137.00	0	0.00	133.00	9	986	0.91%
2022/11/24	2.1	137.06	2	138.27	140.50	0	993	0.00%
2022/11/22	4	135.00	1	135.49	132.50	3	991	0.30%
2022/11/21	3	134.00	1	133.00	134.50	2	1,002	0.20%
2022/11/16	8	131.50	1	132.00	131.00	7	984	0.72%
2022/11/15	0.1	133.00	0	0.00	133.00	0.1	985	0.01%
2022/11/14	4	132.50	5	134.60	132.50	-1	990	-0.10%
2022/11/10	4	129.75	2	127.50	127.50	2	1,017	0.20%
2022/11/09	0	0.00	6	130.83	130.50	-6	1,015	-0.59%
2022/11/08	7	128.43	1	133.00	127.00	6	1,019	0.59%
2022/11/07	1	128.50	3	130.17	128.00	-2	1,020	-0.20%
2022/11/03	0	127.50	0	0.00	127.50	0	1,012	0.00%
2022/10/28	1	124.00	1	119.00	118.50	0	1,000	0.00%
2022/10/24	0	124.00	2	129.00	124.00	-2	989	-0.20%
2022/10/20	1	127.50	1.1	124.07	124.50	-0.1	975	-0.01%
2022/10/17	0	0.00	0.2	117.00	122.00	-0.2	950	-0.03%
2022/10/13	2	123.75	0	0.00	117.00	2	945	0.21%
2022/10/12	1	121.50	0	0.00	125.50	1	937	0.11%
2022/10/11	1	130.51	2	136.25	130.50	-1	927	-0.11%
2022/10/07	3	147.50	2	146.00	145.00	1	913	0.11%
2022/10/06	3	145.67	6	145.83	147.00	-3	915	-0.33%
2022/10/05	3	144.17	4	144.63	142.00	-1	914	-0.11%
2022/10/04	2	143.00	3	142.67	144.50	-1	906	-0.11%
2022/10/03	3	139.17	0	0.00	137.00	3	909	0.33%
2022/09/30	1	135.50	3	133.83	140.00	-2	911	-0.22%
2022/09/29	1	140.50	1	141.00	139.00	0	907	0.00%
2022/09/28	2	138.50	1	139.00	138.00	1	900	0.11%
2022/09/27	3	144.50	4	140.38	146.00	-1	891	-0.11%
2022/09/26	3	143.00	3	140.50	136.00	0	870	0.00%
2022/09/22	1	161.00	0	160.50	159.50	1	847	0.12%
2022/09/21	3	160.83	3	158.67	157.50	0	819	0.00%
2022/09/19	3	156.00	6	155.16	155.00	-3	763	-0.39%
2022/09/16	12	161.83	11	157.73	156.50	1	745	0.13%
2022/09/15	4	166.02	1	166.50	165.00	3	728	0.42%
2022/09/14	8	166.81	9	166.72	166.50	-1	664	-0.15%
2022/09/13	7	157.21	3	160.33	159.00	4	548	0.73%
2022/09/12	0	0.00	1	145.50	150.00	-1	494	-0.20%
2022/09/05	2	147.75	3	149.33	147.00	-1	498	-0.20%
2022/09/01	1	144.50	2	146.25	144.00	-1	469	-0.21%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/29	0	0.00	1	135.00	133.50	-1	439	-0.23%
2022/08/19	0	0.00	3	141.33	141.00	-3	436	-0.69%
2022/08/18	5	149.49	1	144.00	144.00	4	439	0.92%
2022/08/16	0	0.00	0	128.50	129.50	0	395	0.00%
2022/08/15	0	127.00	1	127.50	129.50	-1	394	-0.25%
2022/08/10	1	122.02	0	0.00	122.50	1	382	0.27%
2022/08/04	0	0.00	0	118.50	119.00	0	392	0.00%
2022/08/03	0	0.00	2	119.50	120.50	-2	392	-0.51%
2022/08/01	1	129.50	1	128.00	128.00	0	391	0.00%
2022/07/28	0	126.50	0	0.00	126.00	0	392	0.00%
2022/07/27	1	126.00	1	128.00	128.00	0	391	0.00%
2022/07/25	0	0.00	1	128.50	128.50	-1	389	-0.26%
2022/07/22	0	131.50	0	0.00	129.50	0	389	0.00%
2022/07/19	0	126.50	1	127.00	127.00	-1	383	-0.26%
2022/07/15	0	128.00	0	0.00	127.50	0	382	0.01%
2022/07/14	1	128.00	2	130.00	128.50	-1	380	-0.26%
2022/07/13	1	123.50	0	0.00	121.50	1	369	0.27%
2022/07/12	1	117.00	0	0.00	116.00	1	363	0.28%
2022/07/11	2	127.00	1	127.00	122.50	1	364	0.27%
2022/07/08	1	120.00	0	0.00	120.00	1	352	0.28%
2022/07/05	2	115.50	0	0.00	115.00	2	347	0.58%
2022/06/30	0	120.00	1	119.50	119.50	-1	339	-0.29%
2022/06/23	0	0.00	0.1	131.50	128.50	-0.1	402	-0.02%
2022/06/16	1	161.00	1	162.50	155.50	0	483	0.00%
2022/06/15	2	160.50	2	157.00	153.50	0	492	0.00%
2022/06/08	1	160.00	0	0.00	157.00	1	501	0.20%
2022/06/07	0	0.00	1	157.50	158.00	-1	500	-0.20%
2022/06/06	1	152.50	0	0.00	154.50	1	501	0.20%
2022/05/31	0	0.00	1	159.50	159.50	-1	502	-0.20%
2022/05/18	0	0.00	1	156.50	152.00	-1	496	-0.20%
2022/05/12	1	150.00	0	0.00	146.00	1	497	0.20%
2022/05/05	0	0.00	1	159.50	159.50	-1	503	-0.20%
2022/04/27	0	0.00	0	156.00	158.50	0	536	0.00%
2022/04/26	1	161.00	3	160.50	158.00	-2	536	-0.37%
2022/04/25	1	158.00	0	0.00	157.00	1	541	0.18%
2022/04/22	0	0.00	0.2	163.00	161.00	-0.2	544	-0.03%
2022/04/20	1	164.00	1	162.50	163.00	0	551	0.00%
2022/04/19	0	0.00	0.1	165.14	163.00	-0.1	555	-0.01%
2022/04/18	0	163.50	0	0.00	163.00	0	559	0.00%
2022/04/15	1.1	162.72	0	0.00	163.50	1.1	562	0.19%
2022/04/14	0.1	170.83	0	0.00	170.00	0.1	576	0.02%
2022/04/13	2.1	173.48	0	0.00	172.00	2.1	584	0.36%
2022/04/11	2	172.00	0	0.00	169.50	2	624	0.32%
2022/03/31	1	180.00	1	182.50	180.00	0	628	0.00%
2022/03/30	2	189.50	0	0.00	186.50	2	622	0.32%
2022/03/29	5	194.00	6	187.42	187.00	-1	620	-0.16%
2022/03/28	2	190.75	0	0.00	191.00	2	610	0.33%
2022/03/25	2	190.25	8	199.94	200.50	-6	580	-1.03%
2022/03/24	0	0.00	1	185.50	183.00	-1	510	-0.20%
2022/03/22	0	0.00	15	176.30	179.50	-15	524	-2.86%
2022/03/21	0	0.00	1	183.50	179.50	-1	530	-0.19%
2022/03/18	5	175.80	0	0.00	179.00	5	550	0.91%
2022/03/17	15	165.33	1	172.50	172.50	14	590	2.37%
2022/03/16	1	158.00	0	0.00	157.00	1	592	0.17%
2022/03/15	0.2	158.00	0	0.00	158.00	0.2	601	0.03%
2022/03/07	0	170.50	0	0.00	168.50	0	673	0.00%
2022/03/01	3	180.17	2	178.00	181.00	1	728	0.14%
2022/02/25	1	170.00	0	0.00	172.00	1	741	0.13%
2022/02/24	0.1	174.50	18	168.11	168.00	-17.9	764	-2.35%
2022/02/23	0	0.00	1	176.50	178.50	-1	793	-0.13%
2022/02/21	0	0.00	1	183.00	183.00	-1	846	-0.12%
2022/02/18	2	183.50	2	184.00	185.50	0	893	0.00%
2022/02/16	3	187.33	3	188.67	187.50	0	1,026	0.00%
2022/02/15	0	185.00	0	0.00	183.00	0	1,073	0.00%
2022/02/14	1.1	183.09	0	0.00	184.50	1.1	1,174	0.09%
2022/02/11	0	0.00	2	191.50	191.00	-2	1,242	-0.16%
2022/02/10	3.1	194.66	0	0.00	194.00	3.1	1,267	0.24%
2022/02/09	3	197.83	1	197.02	196.50	2	1,351	0.15%
2022/02/08	0	192.50	0	0.00	193.00	0	1,397	0.00%
2022/01/26	1	182.50	0	0.00	181.50	1	1,414	0.07%
2022/01/25	1	182.00	0	181.00	181.00	1	1,435	0.07%
2022/01/21	0	0.00	2	195.50	194.00	-2	1,475	-0.14%
2022/01/19	0	202.50	1	200.50	201.00	-1	1,551	-0.06%
2022/01/18	1	208.50	1	209.00	204.00	0	1,627	0.00%
2022/01/17	0	0.00	1	201.50	208.00	-1	1,665	-0.06%
2022/01/12	0	0.00	8.1	213.41	207.00	-8.1	1,814	-0.45%
2022/01/11	2.7	216.07	3	215.67	213.50	-0.3	1,868	-0.02%
2022/01/10	3.3	222.10	0	0.00	219.00	3.3	1,892	0.18%
2022/01/07	0.1	224.00	0	0.00	215.50	0.1	1,899	0.00%
2022/01/06	4.1	232.87	0.1	232.50	229.50	4	1,885	0.21%
2022/01/05	4.1	237.52	4	239.25	237.50	0.1	1,879	0.01%
2021/12/30	1	228.00	1	230.00	225.50	0	1,833	0.00%
2021/12/29	1	226.00	1	225.50	227.00	0	1,828	0.00%
2021/12/28	0	0.00	1	227.00	225.50	-1	1,833	-0.05%
2021/12/24	5	223.80	3	222.00	221.00	2	1,844	0.11%
2021/12/23	1	227.97	4	227.13	224.00	-3	1,840	-0.16%
2021/12/21	1	229.50	0	0.00	228.50	1	1,828	0.05%
2021/12/20	0	0.00	1	226.00	225.50	-1	1,824	-0.05%
2021/12/17	1	238.50	1	241.50	233.50	0	1,818	0.00%
2021/12/16	7	241.79	7	240.29	239.00	0	1,810	0.00%
2021/12/15	2	232.00	2	234.75	233.00	0	1,806	0.00%
2021/12/13	9	248.00	8	242.69	243.50	1	1,770	0.06%
2021/12/10	4	229.13	4	230.25	229.00	0	1,705	0.00%
2021/12/09	3	230.67	4	232.00	226.50	-1	1,694	-0.06%
2021/12/08	3	229.50	4.3	230.59	226.50	-1.3	1,684	-0.07%
2021/12/07	4	229.00	3	230.66	225.50	1	1,670	0.06%
2021/12/06	1	219.02	0	0.00	219.00	1	1,642	0.06%
2021/12/03	0.2	221.50	0	0.00	220.00	0.2	1,640	0.01%
2021/12/02	3	224.83	2	221.00	218.00	1	1,637	0.06%
2021/12/01	2	219.50	1	216.00	219.50	1	1,620	0.06%
2021/11/30	2.1	220.01	2	224.00	218.00	0.1	1,610	0.00%
2021/11/29	1	222.00	2	216.00	218.50	-1	1,605	-0.06%
2021/11/26	2	219.49	5	218.50	217.00	-3	1,593	-0.19%
2021/11/25	4	226.00	2	225.00	221.50	2	1,584	0.13%
2021/11/24	3	234.67	0	0.00	235.50	3	1,569	0.19%
2021/11/23	2	229.50	0	242.50	229.00	2	1,623	0.12%
2021/11/22	9	250.22	6	252.33	238.00	3	1,606	0.19%
2021/11/19	5	253.60	9	254.28	250.50	-4	1,580	-0.25%
2021/11/18	8	251.94	10	251.85	248.50	-2	1,550	-0.13%
2021/11/17	13	251.65	8	251.01	253.00	5	1,542	0.32%
2021/11/16	33	257.94	17	252.15	258.50	16	1,499	1.07%
2021/11/15	5	241.90	21	242.69	240.00	-16	1,392	-1.15%
2021/11/12	5	241.50	2	242.02	238.00	3	1,372	0.22%
2021/11/11	17	248.91	21	247.12	238.50	-4	1,331	-0.30%
2021/11/10	8	238.25	11.1	238.05	248.00	-3.1	1,235	-0.25%
2021/11/09	5	226.00	4	226.13	225.50	1	1,167	0.09%
2021/11/08	35.1	242.65	34	232.97	225.00	1	1,141	0.09%
2021/11/05	4	223.75	0	0.00	229.50	4	1,062	0.38%
2021/11/04	2	213.50	1	209.00	209.00	1	1,014	0.10%
2021/11/03	1	207.50	6	207.92	210.00	-5	1,011	-0.49%
2021/11/02	16	225.91	18	218.36	209.50	-2	1,002	-0.20%
2021/11/01	8	223.81	6	218.42	224.00	2	979	0.20%
2021/10/29	1	214.50	41	213.82	213.50	-40	947	-4.23%
2021/10/28	25	223.48	25	225.00	218.00	0	928	0.00%
2021/10/27	4	230.50	4	225.25	223.50	0	904	0.00%
2021/10/26	9	226.83	8.1	220.52	220.00	0.9	854	0.11%
2021/10/25	1	212.00	1.1	219.18	220.00	-0.1	782	-0.01%
2021/10/22	4.2	204.69	2.2	201.79	200.00	2	757	0.26%
2021/10/21	3	217.00	2	216.25	214.00	1	729	0.14%
2021/10/20	1.2	193.67	1.6	204.50	204.50	-0.5	648	-0.07%
2021/10/19	41	186.91	1	186.00	186.00	40	613	6.52%
2021/10/18	2	173.00	3	176.17	179.00	-1	559	-0.18%
2021/10/15	3	159.00	3	158.50	163.00	0	537	0.00%
2021/10/14	0	0.00	0	155.00	148.50	0	530	0.00%
2021/10/13	0	157.00	0	162.00	152.50	0	528	0.00%
2021/10/12	0	0.00	0	160.50	161.50	0	536	-0.01%
2021/10/08	0	162.00	0	0.00	160.00	0	544	0.00%
2021/10/07	0	163.50	30.1	162.75	163.50	-30	552	-5.44%
2021/10/06	30	162.10	0	0.00	158.00	30	562	5.33%
2021/10/05	2.1	158.03	2.1	161.28	160.50	0	589	0.00%
2021/10/04	1.2	171.78	1	170.00	159.50	0.2	599	0.03%
2021/10/01	1	174.50	2	176.00	176.00	-1	593	-0.17%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/29	0	177.00	0	0.00	175.50	0	609	0.00%
2021/09/28	0.1	179.50	0	0.00	178.50	0.1	626	0.01%
2021/09/24	1	191.00	1	188.00	186.50	0	723	0.00%
2021/09/23	1	188.00	1	189.00	186.50	0	744	0.00%
2021/09/22	6	194.50	6	187.83	192.00	0	746	0.00%
2021/09/17	0	0.00	0.1	178.50	184.00	-0.1	734	-0.01%
2021/09/16	1	175.00	1	178.00	175.50	0	754	0.00%
2021/09/13	1.1	177.45	0	0.00	176.50	1.1	847	0.13%
2021/09/10	1	183.00	1	185.00	183.00	0	861	0.00%
2021/09/06	0.2	195.00	0.1	194.50	190.00	0.1	1,026	0.01%
2021/09/03	2	197.00	2	201.95	200.00	0	1,059	0.00%
2021/08/31	2	196.50	2.2	198.95	198.50	-0.2	1,083	-0.02%
2021/08/30	1	202.50	0	0.00	202.50	1	1,086	0.09%
2021/08/27	8	222.13	8	217.00	202.50	0	1,091	0.00%
2021/08/25	0	0.00	0	192.00	195.00	0	1,040	0.00%
2021/08/24	1	183.01	0	0.00	185.00	1	1,059	0.10%
2021/08/23	0	0.00	1	179.50	191.00	-1	1,070	-0.09%
2021/08/18	6	174.50	6	174.92	181.50	0	1,172	0.00%
2021/08/17	1	176.00	0	0.00	176.00	1	1,208	0.08%
2021/08/16	0	0.00	1	180.42	173.00	-1	1,240	-0.08%
2021/08/13	0.1	187.20	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	3	193.00	4.1	190.52	194.50	-1.1	1,269	-0.09%
2021/08/11	1.1	190.05	0	0.00	190.00	1.1	1,293	0.09%
2021/08/10	0	0.00	1	204.00	200.00	-1	1,311	-0.08%
2021/08/09	0	208.50	0	0.00	202.00	0	1,336	0.00%
2021/08/06	1	202.50	1	204.00	211.00	0	1,369	0.00%
2021/08/05	0.1	203.50	1.1	204.00	202.50	-1	1,403	-0.07%
2021/08/04	3	199.50	3	202.00	202.50	0	1,421	0.00%
2021/08/03	3	202.67	1	203.00	200.00	2	1,442	0.14%
2021/08/02	0.1	201.81	0	0.00	202.00	0.1	1,459	0.01%
2021/07/30	1.4	209.97	0.2	209.50	205.50	1.2	1,476	0.08%
2021/07/29	2	214.74	4	213.50	212.50	-2	1,492	-0.13%
2021/07/28	0.3	216.31	0	0.00	214.00	0.3	1,502	0.02%
2021/07/27	1.1	232.32	1.2	231.00	230.00	-0.1	1,507	-0.01%
2021/07/26	0.4	221.25	0	0.00	223.50	0.4	1,499	0.03%
2021/07/23	0.1	222.00	0.1	222.50	221.00	0	1,505	0.00%
2021/07/21	0	0.00	2	218.75	219.00	-2	1,523	-0.13%
2021/07/20	0.1	227.50	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	0.1	233.00	1	230.50	232.00	-0.9	1,535	-0.06%
2021/07/16	2	245.48	1	244.57	238.00	1	1,548	0.06%
2021/07/15	0	235.50	0	0.00	237.50	0	1,573	0.00%
2021/07/14	1.1	229.36	0.1	227.50	231.00	1	1,598	0.06%
2021/07/13	0.1	232.31	6.2	228.56	227.00	-6.1	1,589	-0.39%
2021/07/12	5.2	235.68	0.7	242.50	235.00	4.5	1,574	0.28%
2021/07/09	7.3	253.73	0.6	252.50	250.50	6.7	1,547	0.43%
2021/07/08	0	0.00	0	265.50	266.00	0	1,556	0.00%
2021/07/07	0	265.00	3	264.19	265.00	-3	1,592	-0.19%
2021/07/06	2.1	269.33	3	262.34	263.00	-1	1,614	-0.06%
2021/07/05	1.1	269.80	11.2	271.58	268.00	-10.1	1,626	-0.62%
2021/07/02	13.1	271.14	4.1	268.73	265.50	9	1,635	0.55%
2021/07/01	5.2	270.21	5.2	278.01	263.50	0	1,650	0.00%
2021/06/30	2	248.00	3.1	257.38	257.50	-1.1	1,615	-0.07%
2021/06/29	1.7	235.62	0	0.00	234.50	1.7	1,597	0.11%
2021/06/28	0.1	243.00	0	247.00	242.00	0.1	1,591	0.01%
2021/06/25	1.4	244.06	0	0.00	246.00	1.4	1,586	0.09%
2021/06/24	6	251.07	6	249.10	241.00	0	1,567	0.00%
2021/06/23	1	229.00	0.1	238.00	238.00	0.9	1,505	0.06%
2021/06/22	4.1	225.42	2.4	221.92	216.50	1.7	1,491	0.12%
2021/06/21	0	0.00	1	225.52	220.00	-1	1,484	-0.07%
2021/06/18	0	238.00	0.1	237.96	236.50	-0.1	1,472	-0.01%
2021/06/17	14.1	234.17	2	234.25	237.00	12.1	1,457	0.83%
2021/06/16	7.5	250.63	5.1	242.82	225.50	2.5	1,428	0.17%
2021/06/15	0	0.00	1	232.60	237.50	-1	1,339	-0.08%
2021/06/11	1	207.00	3.3	212.30	216.00	-2.3	1,345	-0.17%
2021/06/10	5.1	196.66	6	198.41	196.50	-0.9	1,320	-0.07%
2021/06/09	0.1	185.60	1.1	185.03	187.00	-1	1,311	-0.08%
2021/06/08	1	186.00	0.1	187.00	183.50	0.9	1,319	0.07%
2021/06/07	0.1	181.42	0	0.00	182.50	0.1	1,322	0.00%
2021/06/04	0.2	191.17	0	0.00	187.00	0.2	1,327	0.01%
2021/06/03	0.1	194.00	0	0.00	193.50	0.1	1,327	0.01%
2021/06/02	4	197.50	1	193.50	194.50	3	1,320	0.23%
2021/06/01	2	200.75	1	201.00	199.00	1	1,299	0.08%
2021/05/31	1.1	194.25	0.1	196.00	190.00	1	1,272	0.08%
2021/05/28	2.1	202.31	2	201.00	199.00	0.1	1,250	0.01%
2021/05/27	1	205.86	3.1	198.93	199.00	-2	1,231	-0.16%
2021/05/26	6.1	202.48	5	203.79	199.00	1.1	1,205	0.09%
2021/05/25	6.3	188.06	5	190.70	194.50	1.3	1,139	0.11%
2021/05/24	2	173.73	0	0.00	177.00	2	1,102	0.18%
2021/05/21	3	163.00	3	163.00	165.50	0	1,067	0.00%
2021/05/20	0.1	157.33	0	0.00	150.50	0.1	1,043	0.01%
2021/05/19	0	159.00	0	0.00	158.50	0	1,045	0.00%
2021/05/18	0	0.00	1	161.50	161.50	-1	1,030	-0.10%
2021/05/17	0.1	148.43	0	0.00	147.00	0.1	1,019	0.01%
2021/05/14	0	163.00	0.1	163.00	163.00	-0.1	1,009	0.00%
2021/05/13	0	146.86	0	152.00	148.50	0	997	0.00%
2021/05/12	0.6	162.21	1	174.50	162.00	-0.4	983	-0.04%
2021/05/11	1.7	182.65	0	0.00	180.00	1.7	983	0.17%
2021/05/10	0	201.20	1.2	207.57	199.00	-1.1	994	-0.11%
2021/05/07	3.1	205.87	1.6	208.94	216.00	1.5	1,007	0.14%
2021/05/06	0	197.33	0.1	203.50	199.00	0	1,019	0.00%
2021/05/05	4	196.01	5	196.40	190.00	-1	1,005	-0.10%
2021/05/04	1.5	193.27	0.5	187.41	187.50	1.1	992	0.11%
2021/05/03	0	205.00	0	206.00	204.00	0	978	0.00%
2021/04/29	0.1	208.90	0	214.50	205.00	0.1	979	0.01%
2021/04/28	0	0.00	0.2	220.36	211.00	-0.2	972	-0.02%
2021/04/27	0.2	199.80	0.3	207.56	220.00	-0.1	974	-0.01%
2021/04/26	0.5	217.92	0	0.00	210.00	0.5	979	0.05%
2021/04/23	0.1	226.00	0	0.00	230.50	0.1	972	0.01%
2021/04/22	1	255.77	1.1	241.61	236.00	-0.1	975	-0.01%
2021/04/21	1.7	249.16	0.1	230.17	250.00	1.6	962	0.17%
2021/04/20	0.2	214.04	4.3	197.85	235.00	-4.1	940	-0.44%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0	237.50	0.2	237.50	237.50	-0.1	981	-0.01%
2021/04/15	0	263.50	0.1	263.50	263.50	0	1,010	0.00%
2021/04/14	1.3	292.92	5	296.97	292.50	-3.6	1,046	-0.35%
2021/04/13	3.3	332.00	10.6	334.98	324.50	-7.3	1,038	-0.70%
2021/04/12	5.1	372.52	1	365.41	360.50	4.1	1,044	0.39%
2021/04/09	7.6	397.92	0.1	400.00	385.00	7.6	1,022	0.74%
2021/04/08	1.3	422.87	3	423.52	410.50	-1.7	1,029	-0.16%
2021/04/07	2	387.81	8.1	395.12	407.00	-6.1	1,021	-0.59%
2021/04/06	8.5	395.99	12.9	402.99	387.00	-4.4	1,016	-0.44%
2021/04/01	1.2	423.23	4	423.88	422.00	-2.8	992	-0.28%
2021/03/31	0.3	433.79	2	429.50	429.00	-1.7	1,017	-0.16%
2021/03/30	1.1	438.19	1.1	438.71	440.00	0	1,051	0.00%
2021/03/29	0.6	446.26	1	445.50	439.00	-0.4	1,076	-0.04%
2021/03/26	0.3	448.77	2	448.75	447.50	-1.7	1,125	-0.15%
2021/03/25	1.3	439.05	0	445.80	446.50	1.2	1,136	0.11%
2021/03/24	0.2	436.80	0	437.00	431.50	0.1	1,162	0.01%
2021/03/23	0.3	449.42	0	0.00	444.00	0.3	1,179	0.03%
2021/03/22	1.9	460.55	2.1	463.69	452.00	-0.3	1,180	-0.02%
2021/03/19	1.8	470.42	0.4	472.00	469.50	1.5	1,186	0.12%
2021/03/18	2.8	487.37	1.5	489.14	483.00	1.3	1,210	0.11%
2021/03/17	1.3	470.03	0.2	482.60	483.00	1.1	1,202	0.09%
2021/03/16	0	0.00	4.1	447.42	451.00	-4.1	1,187	-0.34%
2021/03/15	3.3	415.04	1.7	422.22	410.00	1.7	1,178	0.14%
2021/03/12	3.1	454.30	1.2	453.92	447.00	1.9	1,160	0.17%
2021/03/11	0.2	475.86	1.1	475.08	470.50	-0.9	1,147	-0.08%
2021/03/10	2.6	463.19	0.1	468.41	454.00	2.5	1,150	0.21%
2021/03/09	1.5	495.75	0.2	495.61	484.00	1.3	1,141	0.11%
2021/03/08	1.6	494.15	0	499.00	491.50	1.6	1,137	0.14%
2021/03/05	1.1	455.93	0.1	466.15	466.00	1	1,138	0.09%
2021/03/04	1.2	455.26	0	0.00	442.00	1.2	1,140	0.11%
2021/03/03	0.4	435.09	1	431.00	430.50	-0.6	1,139	-0.05%
2021/03/02	0.3	458.67	0	0.00	440.00	0.3	1,139	0.03%
2021/02/26	0.2	456.62	0.1	469.50	445.00	0.1	1,143	0.01%
2021/02/25	2.5	461.03	0	0.00	449.00	2.5	1,145	0.22%
2021/02/24	1.2	420.50	2	420.50	420.50	-0.8	1,141	-0.07%
2021/02/23	0.5	382.50	0.3	382.50	382.50	0.2	1,136	0.02%
2021/02/22	1.4	425.00	3.1	425.00	425.00	-1.7	1,134	-0.15%
2021/02/19	3.2	458.72	0.1	472.00	472.00	3.1	1,129	0.27%
2021/02/18	2.2	416.17	0	0.00	429.50	2.2	1,117	0.19%
2021/02/17	2.4	389.12	2.2	380.95	390.50	0.2	1,107	0.01%
2021/02/05	6.9	358.24	0.3	356.00	355.00	6.6	1,092	0.60%
2021/02/04	17	352.80	3.2	352.54	357.50	13.8	1,078	1.28%
2021/02/03	5.2	336.93	3	345.00	352.00	2.2	1,055	0.21%
2021/02/02	1.1	299.93	7	323.98	320.00	-5.9	1,038	-0.57%
2021/02/01	11.4	312.25	15.1	319.78	303.50	-3.7	1,020	-0.36%
2021/01/29	5.1	324.86	0.3	338.50	337.00	4.8	989	0.48%
2021/01/28	4	280.00	1	294.82	308.00	3	954	0.32%
2021/01/27	0	280.00	0	279.25	280.00	0	921	0.00%
2021/01/26	2	268.75	0	0.00	266.00	2	915	0.22%
2021/01/25	2.1	253.74	3	273.33	270.00	-0.9	912	-0.10%
2021/01/22	3.1	254.02	0	0.00	255.00	3.1	905	0.34%
2021/01/20	1	211.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	221.10	0.1	232.00	221.00	0.9	897	0.10%
2021/01/18	0	219.00	5	219.00	219.00	-5	876	-0.57%
2021/01/15	3.3	246.08	0	0.00	243.00	3.3	868	0.37%
2021/01/14	1.3	270.73	0	0.00	270.00	1.3	858	0.15%
2021/01/13	0.1	271.67	1	287.92	284.00	-1	852	-0.11%
2021/01/12	12.6	293.32	0	0.00	277.00	12.6	839	1.50%
2021/01/11	9.3	265.75	22	235.39	276.00	-12.7	819	-1.55%
2021/01/08	4.3	244.91	1	242.00	251.00	3.3	770	0.42%
2021/01/07	6.1	226.45	3	228.50	228.50	3.1	748	0.41%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	3.1	188.17	0	0.00	189.50	3.1	700	0.44%
2021/01/04	2	172.00	0	0.00	172.50	2	654	0.31%
2020/12/31	0.1	156.46	0	157.00	157.00	0.1	646	0.02%
2020/12/29	0.1	132.92	1	133.00	130.00	-0.9	607	-0.14%
2020/12/28	0	0.00	3	142.00	140.50	-3	571	-0.52%
2020/12/25	1	143.00	0	0.00	144.00	1	558	0.18%
2020/12/24	3	141.50	2	141.75	143.50	1	528	0.19%
2020/12/23	3	122.67	3	122.00	132.50	0	494	0.00%
2020/12/22	4	121.25	17	121.03	120.50	-13	466	-2.79%
2020/12/21	0	0.00	3	118.00	118.00	-3	416	-0.72%
2020/12/18	3	99.37	3	104.33	107.50	0	404	0.00%
2020/12/17	1	97.60	2.3	95.83	98.00	-1.3	374	-0.35%
2020/12/16	0	0.00	5	90.90	91.20	-5	353	-1.42%
2020/12/14	1	92.50	4	91.28	92.00	-3	349	-0.86%
2020/12/11	0	0.00	1	80.80	87.00	-1	344	-0.29%