• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.2169.1340170.24169.50-3.88,191-0.05%
2025/01/2020159.5710.1159.80159.009.97,3260.14%
2025/01/1727164.3533163.26163.50-67,241-0.08%
2025/01/1662.1167.9558.7167.73168.503.46,9160.05%
2025/01/1527159.0224160.48157.5036,4040.05%
2025/01/1431156.0332.2156.04153.50-1.26,004-0.02%
2025/01/1350.7157.9744.1156.45152.506.65,7310.12%
2025/01/1068.8168.9079.4169.44169.00-10.75,359-0.20%
2025/01/0945.3162.1946.2163.01159.50-0.94,631-0.02%
2025/01/085.3155.488.1155.52157.50-2.84,541-0.06%
2025/01/0712.1155.6618.2155.53154.50-6.14,705-0.13%
2025/01/0625.4153.3635.4154.10158.00-105,043-0.20%
2025/01/0367.1150.0963.8150.71151.503.44,9320.07%
2025/01/021141.009140.89140.50-84,818-0.17%
2024/12/314.7141.2017140.82141.50-12.44,947-0.25%
2024/12/3020141.6827140.97139.50-75,077-0.14%
2024/12/2724140.0410136.55136.50145,0840.28%
2024/12/261134.001134.50132.0005,0270.00%
2024/12/2500.000131.25133.0005,4380.00%
2024/12/241.1130.041130.50130.500.15,5150.00%
2024/12/232135.503133.83132.00-15,554-0.02%
2024/12/201133.505.4134.77134.50-4.45,548-0.08%
2024/12/191124.961124.50124.5005,5380.00%
2024/12/170123.0000.00125.0005,7310.00%
2024/12/164124.881124.00122.5035,9240.05%
2024/12/1300.002.6128.54128.50-2.65,953-0.04%
2024/12/122.1132.454130.00129.00-1.96,033-0.03%
2024/12/113.1131.472130.75129.501.16,1460.02%
2024/12/1000.000.2132.60129.00-0.26,1820.00%
2024/12/093.1134.516135.08134.00-36,352-0.05%
2024/12/066.1138.824.1138.77137.0026,4470.03%
2024/12/0530.8140.5927.3140.63143.003.56,5220.05%
2024/12/048136.064135.75138.5046,4430.06%
2024/12/030127.002128.50126.00-26,522-0.03%
2024/12/023125.500.4126.96125.002.66,6330.04%
2024/11/291122.511123.00123.0006,7570.00%
2024/11/280.6120.7500.00120.500.67,1020.01%
2024/11/271125.5000.00121.5017,5420.01%
2024/11/262.1125.262125.75124.500.18,0050.00%
2024/11/252.1129.072127.75126.500.18,1450.00%
2024/11/222126.5000.00126.0028,2940.02%
2024/11/215126.603127.33126.0028,6560.02%
2024/11/204.1126.803126.67127.501.18,9580.01%
2024/11/191125.501128.00128.0009,3640.00%
2024/11/180.4125.7500.00124.500.49,5050.00%
2024/11/151.2132.373130.00131.00-1.89,671-0.02%
2024/11/142.2132.615134.70131.00-2.89,770-0.03%
2024/11/131137.502137.00136.00-19,813-0.01%
2024/11/1210.1137.447138.14136.003.19,9090.03%
2024/11/114141.752142.25141.0029,9900.02%
2024/11/086148.678146.56145.50-210,106-0.02%
2024/11/0700.000143.00143.00010,2920.00%
2024/11/068.8141.595141.50139.003.810,5220.04%
2024/11/053146.171.9144.85143.501.110,6770.01%
2024/11/042.1143.502143.50142.500.110,9410.00%
2024/11/011.6144.504.1142.37144.00-2.511,026-0.02%
2024/10/304143.505144.80143.50-111,219-0.01%
2024/10/295.1144.446.1146.07145.00-111,536-0.01%
2024/10/286.3149.305.9149.44149.500.411,7440.00%
2024/10/251.5155.032.4156.69154.50-0.912,034-0.01%
2024/10/247.8158.863155.83154.504.812,4250.04%
2024/10/239.1164.446.4164.34164.502.712,6100.02%
2024/10/226.1163.767164.50164.50-0.912,958-0.01%
2024/10/214162.381.1162.47163.502.913,2030.02%
2024/10/185.8161.805159.90158.000.813,6820.01%
2024/10/179.4163.047.1162.94162.502.314,6010.02%
2024/10/1610.3164.694.2164.20164.506.114,9020.04%
2024/10/1526.1171.6323172.11168.00315,1700.02%
2024/10/1423.7170.7923.1170.20170.500.615,2880.00%
2024/10/1145.5172.9459.2172.64172.00-13.715,427-0.09%
2024/10/0930.1169.0725.6167.88164.504.515,6980.03%
2024/10/0825.1168.4723.3168.57166.501.815,7550.01%
2024/10/0719.2166.3123166.72169.00-3.915,821-0.02%
2024/10/048.2165.446164.74163.002.216,1140.01%
2024/10/0115162.0720162.75164.00-516,241-0.03%
2024/09/303158.847158.50157.50-416,196-0.02%
2024/09/2760168.7858.7168.06160.501.316,2990.01%
2024/09/2614162.1411161.78166.50315,9810.02%
2024/09/255159.804161.00159.00116,0030.01%
2024/09/241.1158.3900.00157.501.116,1800.01%
2024/09/233.1161.536163.00160.50-2.916,306-0.02%
2024/09/207163.647160.57160.50016,5880.00%
2024/09/198160.6311160.82163.00-316,678-0.02%
2024/09/1814162.539162.16160.50516,8410.03%
2024/09/166.2157.817157.07157.50-0.816,9750.00%
2024/09/139157.7210155.75158.50-117,595-0.01%
2024/09/1212157.049.1156.45159.502.918,0820.02%
2024/09/1114151.0712150.58148.00218,4780.01%
2024/09/1015.3157.7712152.21152.503.318,7040.02%
2024/09/097162.3510.4161.18163.00-3.418,568-0.02%
2024/09/0610163.3513.1162.55161.00-3.118,494-0.02%
2024/09/0539163.0334.1162.04159.004.918,4760.03%
2024/09/0429161.2423.1159.86164.005.918,3620.03%
2024/09/0311168.645.3170.98165.005.718,2050.03%
2024/09/0214.2171.688171.56170.006.218,1880.03%
2024/08/3034.1174.2630.1172.74173.00418,0590.02%
2024/08/2920.4169.7034.2170.09173.00-13.717,733-0.08%
2024/08/2846.2172.2743.1172.08165.503.117,3110.02%
2024/08/278163.0013162.62164.00-516,851-0.03%
2024/08/2614.2162.975163.60161.009.216,7570.05%
2024/08/2334160.5638.4159.89162.00-4.316,628-0.03%
2024/08/2227.7163.2016161.07156.0011.716,3550.07%
2024/08/2132.4161.7529.1161.47162.003.316,2380.02%
2024/08/207154.2111.2159.55162.50-4.216,322-0.03%
2024/08/1916.6148.6215.6148.49148.00116,4050.01%
2024/08/1616.5143.9016144.16143.500.516,4150.00%
2024/08/159138.2813139.38139.00-416,318-0.02%
2024/08/1417142.1212141.38140.00516,2910.03%
2024/08/134142.635142.70142.00-116,245-0.01%
2024/08/125.1140.968141.19140.50-2.916,364-0.02%
2024/08/0927.8142.1519142.13136.508.816,4380.05%
2024/08/0822140.9825140.22139.50-316,231-0.02%
2024/08/0713138.048.1137.57137.004.916,0200.03%
2024/08/0627.5138.0225132.74129.002.515,8590.02%
2024/08/0511.1145.749.2147.89143.001.915,6120.01%
2024/08/0214.2163.5110161.95158.504.215,5870.03%
2024/08/0121168.4532.3169.27170.00-11.315,499-0.07%
2024/07/3139164.5933.2163.16161.005.815,3300.04%
2024/07/3025164.8823.2163.97168.501.815,2350.01%
2024/07/2943.3170.2933163.96157.0010.314,9990.07%
2024/07/2622165.5924.8165.95170.00-2.814,826-0.02%
2024/07/2333167.1730.2165.40164.002.914,7390.02%
2024/07/2212.1161.2421.4159.95158.00-9.314,515-0.06%
2024/07/1956174.7449.1170.04164.006.914,2980.05%
2024/07/18173.2181.55157.6179.11172.0015.613,7640.11% 大買/大賣/
2024/07/1717169.3240.4174.18177.50-23.412,765-0.18%
2024/07/1610.4157.0911.1155.42161.50-0.712,390-0.01%
2024/07/1545.6165.7840166.80163.005.612,0540.05%
2024/07/1254.4162.3144.1162.21159.0010.311,6460.09%
2024/07/1162.4166.4352.2167.59165.0010.211,2270.09%
2024/07/1016143.4728149.86157.00-1210,545-0.11%
2024/07/0917.1139.6221.1141.05143.00-410,302-0.04%
2024/07/0842.2142.3132.1143.34138.0010.110,0130.10%
2024/07/0515.1140.0328.7141.47140.50-13.69,558-0.14%
2024/07/0412134.2113.9134.60135.00-1.99,286-0.02%
2024/07/0328.1133.5225.5132.21132.002.69,2870.03%
2024/07/029.4128.4013.7128.41129.00-4.39,183-0.05%
2024/07/0111.2134.4624.1135.65131.50-139,136-0.14%
2024/06/2826.2139.4838137.57137.00-11.89,107-0.13%
2024/06/2745.3134.2534133.79133.0011.38,9720.13%
2024/06/2657.1137.6793.4136.28136.00-36.38,827-0.41%
2024/06/2514.4129.1412.2129.77130.002.28,5180.03%
2024/06/2462.7134.0431.1128.71126.0031.68,3920.38%
2024/06/2159.4137.0851.5137.06135.507.88,3900.09%
2024/06/2050.5134.8673.4135.77141.50-22.88,257-0.28%
2024/06/1942.5128.1562.4128.41129.00-19.97,662-0.26%
2024/06/1891.5122.7575.3123.73124.5016.27,1590.23%
2024/06/176.1116.6837.6117.95118.50-31.56,706-0.47%
2024/06/1423110.7238112.72110.50-156,482-0.23%
2024/06/1315110.8514.1110.22110.500.96,4940.01%
2024/06/1212110.7111.1109.86109.500.96,8230.01%
2024/06/116.2104.603.6105.83104.002.57,0590.04%
2024/06/077.4111.138111.06110.50-0.67,727-0.01%
2024/06/066.3108.4610110.60112.00-3.88,146-0.05%
2024/06/052.1106.062107.25106.000.18,6340.00%
2024/06/043.2108.091106.00105.502.29,2200.02%
2024/06/0313.3109.5212.1108.59108.501.29,7770.01%
2024/05/318.5109.0411108.73106.50-2.59,859-0.03%
2024/05/302.3110.170.1111.00108.002.310,0850.02%
2024/05/2916.6110.509.4111.27111.507.210,3070.07%
2024/05/2810.7112.8422.2112.59112.00-11.510,385-0.11%
2024/05/2719.5115.2912.1116.08113.507.510,4090.07%
2024/05/2473.5117.9469.7115.53114.003.910,8310.04%
2024/05/2317.1111.4226.1111.66113.00-8.910,777-0.08%
2024/05/226.1109.1711.3109.44109.00-5.210,673-0.05%
2024/05/216104.753105.17105.00310,6740.03%
2024/05/202.1105.472105.00105.000.110,9840.00%
2024/05/174.1105.0118104.97104.50-13.911,041-0.13%
2024/05/1623.4107.968.2107.95105.5015.311,0770.14%
2024/05/1513109.1248109.90110.00-3510,938-0.32%
2024/05/144105.5014.1106.10105.50-1010,750-0.09%
2024/05/1310103.1013.1103.27103.50-3.110,672-0.03%
2024/05/1014.2100.4013101.45101.501.110,6440.01%
2024/05/099.4103.677103.64102.502.410,6220.02%
2024/05/088107.5619107.79106.50-1110,580-0.10%
2024/05/0712.2107.045106.90106.007.210,5090.07%
2024/05/067106.0052106.23107.50-4510,386-0.43%
2024/05/0366106.2324105.08103.504210,2090.41%
2024/05/0217106.2727106.35105.50-1010,029-0.10%
2024/04/3066.1106.0169.4106.33106.50-3.39,924-0.03%
2024/04/2964.3105.3217104.32105.5047.39,7020.49%
2024/04/262599.8921101.4399.0049,5080.04%
2024/04/25497.951197.4696.20-79,357-0.07%
2024/04/24192.5000.0092.9019,3180.01%
2024/04/2300.00290.4090.70-29,321-0.02%
2024/04/190.393.311.392.2392.50-19,302-0.01%
2024/04/1800.00294.0396.20-29,272-0.02%
2024/04/17395.29395.4795.4009,2820.00%
2024/04/161191.85392.9092.3089,2630.09%
2024/04/151497.440.398.0096.3013.79,2060.15%
2024/04/124101.132.1100.57100.001.99,1330.02%
2024/04/116101.0000.00101.0069,1160.07%
2024/04/105104.505102.50102.5009,0980.00%
2024/04/0913102.2710.2101.17102.502.99,0560.03%
2024/04/081.1105.132105.50106.00-0.98,947-0.01%
2024/04/038.2105.611104.50105.007.28,9300.08%
2024/04/025.1104.477106.79107.50-1.98,876-0.02%
2024/04/014105.256105.00105.00-28,790-0.02%
2024/03/294102.5013102.50102.00-98,722-0.10%
2024/03/284103.004103.25102.5008,7260.00%
2024/03/274103.633.2103.53103.500.88,6790.01%
2024/03/2619106.7910.2105.10104.508.88,6220.10%
2024/03/2523.2109.6712.1109.05110.0011.18,3570.13%
2024/03/224102.885103.60102.50-18,175-0.01%
2024/03/216104.3312.1103.33103.00-6.18,115-0.08%
2024/03/209.6101.952.1103.77100.007.68,0570.09%
2024/03/196.5103.4900.00102.006.58,0410.08%
2024/03/1812.2103.037.1103.01103.005.18,0530.06%
2024/03/1529.7104.5716.2104.45101.5013.58,0520.17%
2024/03/1422.2109.0922110.27109.500.27,8300.00%
2024/03/1393.5121.0975119.04115.5018.57,4850.25%
2024/03/1251121.4043.1119.59120.507.96,7620.12%
2024/03/1130.2116.7553.6116.37121.00-23.46,306-0.37%
2024/03/0859107.9828.6109.76110.5030.45,7090.53%
2024/03/0726.3114.1264.5114.50116.00-38.25,178-0.74%
2024/03/062.1105.5015.2105.58105.50-13.14,650-0.28%
2024/03/0547.1107.7646.1106.38105.0014,5720.02%
2024/03/0444.9102.6625.1105.35104.5019.74,4060.45%
2024/03/0113.298.521.198.1297.6012.14,1390.29%
2024/02/2911101.6428.3101.57102.00-17.34,009-0.43%
2024/02/2780.2108.2372109.76102.508.23,9080.21%
2024/02/2674105.34119.9106.69108.50-45.93,351-1.37% 大賣/
2024/02/2312.599.532199.8398.70-8.52,983-0.28%
2024/02/2250100.372199.8398.70292,9770.97%
2024/02/2171.399.026598.9299.006.32,8220.22%
2024/02/20295.70497.2094.70-22,502-0.08%
2024/02/198.595.51394.7794.505.52,4220.22%
2024/02/16795.83595.1494.9022,3570.08%
2024/02/15692.53892.5392.50-22,280-0.09%
2024/02/05091.500.591.5091.30-0.52,278-0.02%
2024/02/0220.591.782091.9091.300.52,3050.02%
2024/02/01291.45591.3091.00-32,347-0.13%
2024/01/3100.005.191.5091.00-5.12,359-0.21%
波若威 相關文章