景岳 (3164)-國泰-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
19.40
漲跌
▼0.05
漲幅
-0.26%
成交量
28張
產業
上市生技醫療類股▲1.33%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.4	19.98	0	0.00	19.40	0.4	76	0.55%
2025/04/24	0.2	19.55	0	0.00	19.45	0.2	76	0.24%
2025/04/23	0	18.60	0	0.00	19.25	0	76	0.02%
2025/04/22	0	18.55	0	0.00	18.55	0	76	0.00%
2025/04/21	0.2	19.02	0	0.00	18.65	0.2	76	0.30%
2025/04/18	0	0.00	0	19.30	19.10	0	77	0.00%
2025/04/17	0.2	19.30	0	0.00	19.15	0.2	77	0.20%
2025/04/16	0.2	19.62	0	0.00	19.30	0.2	77	0.27%
2025/04/14	0.1	18.60	0	0.00	18.55	0.1	75	0.18%
2025/04/11	0.2	19.48	0	0.00	18.35	0.2	75	0.26%
2025/04/10	0.1	18.30	0	0.00	18.90	0.1	74	0.10%
2025/04/09	30.1	18.19	0	0.00	17.20	30.1	73	40.73%
2025/04/08	10.1	18.43	0	0.00	18.30	10.1	72	13.93%
2025/04/07	0.2	18.67	1	18.70	18.65	-0.8	71	-1.06%
2025/04/01	0.2	20.54	0	0.00	20.55	0.2	70	0.27%
2025/03/31	0.1	20.53	0.1	21.00	20.20	0	70	0.05%
2025/03/28	0	21.05	0	0.00	21.20	0	70	0.03%
2025/03/27	0	21.70	0	22.00	21.60	0	69	0.03%
2025/03/26	0	22.61	0	0.00	22.50	0	72	0.02%
2025/03/24	0.1	22.60	0	0.00	22.85	0.1	71	0.14%
2025/03/21	0.1	21.72	0	0.00	23.00	0.1	70	0.08%
2025/03/20	0.2	22.10	0	0.00	21.70	0.2	67	0.23%
2025/03/19	0.1	22.70	0	0.00	22.40	0.1	64	0.08%
2025/03/17	0	22.73	0	0.00	23.15	0	55	0.04%
2025/03/14	0.1	22.30	0	0.00	22.45	0.1	48	0.21%
2025/03/13	0	21.86	0	0.00	22.25	0	47	0.07%
2025/03/12	0.1	22.25	0	0.00	22.10	0.1	45	0.23%
2025/03/11	0	21.95	0	0.00	22.30	0	43	0.01%
2025/03/10	0	21.80	0.2	21.95	22.20	-0.2	41	-0.55%
2025/03/07	0	0.00	0	21.80	21.60	0	38	-0.10%
2025/03/06	0.2	21.89	1.3	21.63	21.55	-1.1	36	-2.94%
2025/03/05	0.3	20.40	0	0.00	22.30	0.3	32	0.89%
2025/03/04	0.3	20.31	0	0.00	20.30	0.3	30	1.04%
2025/03/03	1.1	20.17	0	0.00	20.15	1.1	30	3.61%
2025/02/27	0.3	20.42	0	0.00	20.30	0.3	30	0.84%
2025/02/26	0	20.47	0	0.00	20.40	0	30	0.13%
2025/02/25	0.3	20.45	0	0.00	20.40	0.3	33	0.96%
2025/02/24	0.2	20.42	0	0.00	20.35	0.2	35	0.51%
2025/02/21	0.2	20.27	0	0.00	20.25	0.2	36	0.41%
2025/02/20	0.2	20.24	0	0.00	20.00	0.2	38	0.44%
2025/02/19	0.3	20.06	0	0.00	19.95	0.3	41	0.60%
2025/02/18	0.3	20.10	0	0.00	19.95	0.3	43	0.64%
2025/02/17	0.3	20.42	0	0.00	20.00	0.3	45	0.64%
2025/02/14	0.2	20.35	0	0.00	20.20	0.2	44	0.44%
2025/02/13	0.3	20.38	0	0.00	20.05	0.3	46	0.74%
2025/02/12	0.3	20.25	0	0.00	20.05	0.3	48	0.58%
2025/02/11	0.2	20.24	0	0.00	20.05	0.2	49	0.38%
2025/02/10	0.3	20.25	0	0.00	20.15	0.3	51	0.50%
2025/02/07	0.3	20.19	0	0.00	20.05	0.3	53	0.50%
2025/02/06	0.1	20.19	0	0.00	20.00	0.1	53	0.20%
2025/02/05	0.1	20.12	0	0.00	20.10	0.1	55	0.23%
2025/02/04	0.2	20.80	0	0.00	20.05	0.2	58	0.40%
2025/02/03	0.4	20.00	0	0.00	20.10	0.4	59	0.69%
2025/01/22	0.1	19.89	0	0.00	20.00	0.1	63	0.10%
2025/01/21	0.1	19.42	0	0.00	19.45	0.1	66	0.12%
2025/01/20	0.3	19.48	0	0.00	19.35	0.3	66	0.52%
2025/01/17	0.6	19.50	0	0.00	19.35	0.6	68	0.90%
2025/01/16	0.1	19.85	0	0.00	19.45	0.1	69	0.08%
2025/01/15	0.1	19.47	0	0.00	19.25	0.1	75	0.15%
2025/01/14	0.2	19.40	0	0.00	19.25	0.2	75	0.26%
2025/01/13	0.3	19.48	0	0.00	19.25	0.3	75	0.41%
2025/01/10	0.1	19.80	0	0.00	19.80	0.1	74	0.13%
2025/01/09	0	19.85	0	0.00	19.70	0	74	0.01%
2025/01/07	0.1	20.19	0.1	20.25	20.00	0	74	0.07%
2025/01/06	0	0.00	0	20.35	20.20	0	75	-0.03%
2025/01/03	0.1	20.21	0	0.00	20.05	0.1	75	0.08%
2025/01/02	0.7	20.39	0	0.00	20.10	0.7	75	0.89%
2024/12/31	0.3	20.46	0	0.00	20.20	0.3	75	0.45%
2024/12/30	0.8	20.51	0.3	20.25	20.35	0.5	75	0.64%
2024/12/27	0	20.25	0	0.00	20.15	0	76	0.02%
2024/12/26	1	20.10	0	0.00	20.10	1	75	1.36%
2024/12/24	0.5	19.78	0	0.00	19.80	0.5	76	0.61%
2024/12/23	0.2	19.69	0	0.00	19.60	0.2	76	0.31%
2024/12/20	0.6	19.76	0	0.00	19.50	0.6	76	0.83%
2024/12/19	0.3	20.04	0	0.00	19.95	0.3	73	0.41%
2024/12/18	0	20.10	0	0.00	20.05	0	73	0.03%
2024/12/17	0.2	20.03	0	0.00	19.95	0.2	73	0.23%
2024/12/16	0.9	20.21	0	0.00	19.95	0.9	74	1.26%
2024/12/13	0.1	20.00	0	0.00	20.15	0.1	74	0.07%
2024/12/12	0.3	20.47	0	0.00	20.30	0.3	73	0.42%
2024/12/11	0.3	20.42	0	0.00	20.35	0.3	72	0.47%
2024/12/10	0.2	20.26	0	0.00	20.05	0.2	72	0.28%
2024/12/09	0.5	20.25	0	0.00	20.15	0.5	72	0.75%
2024/12/06	0.1	20.50	0.1	20.60	20.15	0	72	0.02%
2024/12/04	0.2	20.64	0	0.00	20.30	0.2	72	0.27%
2024/12/03	0.2	20.53	0	0.00	20.30	0.2	74	0.30%
2024/12/02	0.2	20.55	0	0.00	20.35	0.2	74	0.20%
2024/11/28	1.5	20.19	0	0.00	20.25	1.5	75	2.03%
2024/11/27	1.4	20.43	0	0.00	20.35	1.4	75	1.80%
2024/11/26	0.3	20.82	0.1	20.40	20.40	0.2	75	0.32%
2024/11/25	0.1	20.39	0	0.00	20.30	0.1	75	0.12%
2024/11/22	1.1	20.16	0	0.00	20.05	1.1	75	1.49%
2024/11/21	0.3	20.18	0	0.00	20.15	0.3	74	0.34%
2024/11/20	2.7	20.26	0	0.00	20.25	2.7	72	3.76%
2024/11/19	0.8	20.20	0	0.00	20.15	0.8	69	1.17%
2024/11/18	5.3	20.08	0	0.00	20.00	5.3	67	7.78%
2024/11/15	1.4	20.51	0	0.00	20.35	1.4	64	2.18%
2024/11/14	2.4	20.67	0.9	20.80	20.35	1.5	63	2.42%
2024/11/13	0.7	21.22	0	0.00	20.70	0.7	63	1.13%
2024/11/12	1.1	21.03	0	0.00	20.80	1.1	63	1.74%
2024/11/11	2.2	21.24	0	0.00	21.05	2.2	61	3.64%
2024/11/08	0.7	21.55	0	0.00	21.40	0.7	60	1.22%
2024/11/07	0.1	21.65	0	0.00	21.55	0.1	60	0.20%
2024/11/06	0.3	21.60	0	0.00	21.45	0.3	58	0.56%
2024/11/05	2	21.90	0	0.00	21.80	2	56	3.63%
2024/11/04	0.3	21.82	0	0.00	21.60	0.3	56	0.48%
2024/11/01	2.7	21.37	0.7	21.36	21.75	2	55	3.52%
2024/10/30	1.4	21.32	0	0.00	21.15	1.4	52	2.61%
2024/10/29	1.2	21.48	0	0.00	21.05	1.2	51	2.31%
2024/10/28	1	21.68	0	0.00	21.45	1	48	2.08%
2024/10/25	0.3	21.99	0	0.00	21.85	0.3	51	0.49%
2024/10/24	0.7	22.11	0.1	22.15	21.80	0.6	51	1.17%
2024/10/23	0.1	22.41	0	0.00	22.25	0.1	49	0.28%
2024/10/22	0.1	22.50	0	0.00	22.25	0.1	48	0.25%
2024/10/21	0.2	22.30	0	0.00	22.20	0.2	43	0.51%
2024/10/18	0.4	22.48	0	0.00	22.30	0.4	43	1.02%
2024/10/17	0.1	22.50	0	0.00	22.30	0.1	43	0.33%
2024/10/16	0	22.45	0	0.00	22.35	0	44	0.02%
2024/10/15	0.2	22.63	0	0.00	22.45	0.2	45	0.36%
2024/10/14	0.3	22.75	0	0.00	22.45	0.3	46	0.65%
2024/10/11	0.2	22.70	0	0.00	22.60	0.2	46	0.34%
2024/10/09	0.2	22.75	0	0.00	22.55	0.2	47	0.51%
2024/10/08	0.1	22.94	0	0.00	22.70	0.1	46	0.31%
2024/10/07	0.1	23.01	0.1	23.00	22.85	0.1	47	0.11%
2024/10/04	0.1	23.03	0	0.00	22.85	0.1	48	0.30%
2024/10/01	0	23.10	0	0.00	23.00	0	49	0.04%
2024/09/30	1	22.80	0	0.00	23.10	1	50	2.08%
2024/09/27	0.2	22.85	0	22.95	22.85	0.1	50	0.29%
2024/09/26	0	22.85	0	0.00	22.70	0	52	0.02%
2024/09/25	1	22.90	0	0.00	22.90	1	51	2.02%
2024/09/24	0.1	23.00	0	0.00	22.90	0.1	51	0.10%
2024/09/23	0.1	23.20	0	0.00	22.95	0.1	52	0.10%
2024/09/20	0.4	23.05	0	0.00	23.10	0.4	52	0.70%
2024/09/19	0.1	22.90	0	0.00	22.80	0.1	52	0.19%
2024/09/18	0.1	22.90	0	0.00	22.85	0.1	53	0.11%
2024/09/16	0.3	23.09	0	0.00	22.90	0.3	52	0.48%
2024/09/13	0.2	23.00	0.2	23.12	23.00	0.1	52	0.17%
2024/09/12	0	0.00	0	23.15	22.95	0	56	-0.02%
2024/09/11	0	22.75	0	0.00	22.95	0	56	0.08%
2024/09/10	0	22.75	0	0.00	22.65	0	58	0.08%
2024/09/09	0	22.90	1	22.75	22.70	-1	59	-1.62%
2024/09/04	0.2	23.14	0	0.00	22.85	0.2	61	0.28%
2024/09/03	0.2	23.53	0	0.00	23.30	0.2	62	0.34%
2024/09/02	0	23.84	0	0.00	23.45	0	63	0.07%
2024/08/30	0	23.65	0	0.00	23.70	0	63	0.03%
2024/08/29	0	23.95	0	0.00	23.65	0	64	0.04%
2024/08/28	0.1	23.90	0	0.00	23.80	0.1	66	0.20%
2024/08/27	0.2	23.50	0.3	23.50	23.90	-0.2	67	-0.29%
2024/08/26	0.1	23.29	0	0.00	23.75	0.1	68	0.09%
2024/08/22	0.2	23.05	0	0.00	22.80	0.2	71	0.28%
2024/08/21	0.6	22.80	0	0.00	22.95	0.6	73	0.75%
2024/08/20	0.3	22.81	0	0.00	22.70	0.3	74	0.42%
2024/08/16	0	22.56	0	0.00	22.55	0	81	0.05%
2024/08/15	0.5	22.45	0	0.00	22.50	0.5	84	0.59%
2024/08/14	0.1	22.50	0	0.00	22.35	0.1	87	0.14%
2024/08/13	0.2	22.59	0	0.00	22.45	0.2	91	0.21%
2024/08/12	0.1	22.58	0	0.00	22.65	0.1	93	0.16%
2024/08/09	1.1	22.52	0	0.00	22.30	1.1	97	1.12%
2024/08/08	0.3	22.56	0	0.00	22.35	0.3	100	0.32%
2024/08/07	0.6	22.72	0	0.00	22.35	0.6	102	0.54%
2024/08/06	0.1	22.94	0.3	22.00	22.10	-0.1	106	-0.13%
2024/08/05	0.6	22.47	0	0.00	22.00	0.6	107	0.59%
2024/08/02	0.5	23.60	0	0.00	23.40	0.5	112	0.42%
2024/08/01	0	23.75	0	0.00	23.60	0	114	0.04%
2024/07/31	0.1	23.57	0	23.85	23.85	0.1	115	0.06%
2024/07/30	1	24.30	0	0.00	23.60	1	117	0.85%
2024/07/29	0.6	24.44	0	0.00	23.50	0.6	111	0.52%
2024/07/26	0.1	24.02	0	0.00	23.20	0.1	116	0.11%
2024/07/23	0.1	23.40	0	0.00	23.25	0.1	120	0.09%
2024/07/22	0.1	23.39	0	0.00	23.25	0.1	125	0.07%
2024/07/19	0.1	23.51	0	0.00	23.40	0.1	124	0.09%
2024/07/18	0.1	23.71	0.1	23.70	23.50	0	126	-0.02%
2024/07/17	0	23.50	0	0.00	23.55	0	126	0.02%
2024/07/16	0.2	23.45	0	0.00	23.30	0.2	125	0.14%
2024/07/15	1.2	23.41	0	0.00	23.35	1.2	125	0.97%
2024/07/12	0.3	23.68	0	0.00	23.55	0.3	124	0.27%
2024/07/11	0.3	23.79	0	0.00	23.65	0.3	123	0.24%
2024/07/10	0.1	23.75	0	0.00	23.85	0.1	124	0.06%
2024/07/09	0.4	24.11	0	0.00	23.70	0.4	125	0.28%
2024/07/08	0.3	24.13	0	0.00	24.05	0.3	127	0.26%
2024/07/05	0	24.10	0	0.00	23.90	0	129	0.03%
2024/07/04	0.1	23.85	0	0.00	23.75	0.1	131	0.08%
2024/07/03	1.1	23.90	0	0.00	23.80	1.1	133	0.82%
2024/07/02	0	0.00	0.3	24.00	24.05	-0.3	137	-0.18%
2024/07/01	1.1	23.95	0	0.00	23.95	1.1	139	0.77%
2024/06/28	0.2	24.06	0	0.00	23.90	0.2	148	0.12%
2024/06/27	0.4	24.16	0	0.00	23.90	0.4	160	0.22%
2024/06/26	0.4	24.15	0	0.00	24.00	0.4	163	0.26%
2024/06/25	0	23.97	0.2	24.10	23.95	-0.2	164	-0.09%
2024/06/24	0.3	24.11	0	0.00	23.90	0.3	168	0.15%
2024/06/21	0.5	24.13	0	0.00	23.90	0.5	172	0.32%
2024/06/20	0.4	24.17	0	0.00	24.00	0.4	173	0.21%
2024/06/19	0	24.35	0	0.00	23.95	0	174	0.02%
2024/06/18	0.5	24.15	0	0.00	23.95	0.5	170	0.27%
2024/06/17	0.4	24.07	0	0.00	23.90	0.4	173	0.22%
2024/06/14	0.2	24.54	0	0.00	24.50	0.2	172	0.12%
2024/06/13	0.4	24.56	0	0.00	24.45	0.4	174	0.23%
2024/06/12	0.4	24.60	0	0.00	24.50	0.4	177	0.24%
2024/06/11	0.4	24.57	0	0.00	24.65	0.4	181	0.23%
2024/06/06	0	24.65	0	0.00	24.60	0	186	0.01%
2024/06/05	0.1	24.75	0	0.00	24.60	0.1	187	0.05%
2024/06/04	0.2	24.80	0	0.00	24.60	0.2	189	0.12%
2024/06/03	0.2	24.79	0	0.00	24.70	0.2	188	0.12%
2024/05/31	0.2	24.72	0	0.00	24.60	0.2	190	0.08%
2024/05/30	0.3	24.69	0	0.00	24.45	0.3	194	0.15%
2024/05/29	0	24.40	0	0.00	24.60	0	195	0.01%
2024/05/28	1.1	24.33	0	0.00	24.35	1.1	197	0.54%
2024/05/27	0.2	24.46	0.2	24.45	24.45	0	195	0.00%
2024/05/24	0	24.47	0	0.00	24.40	0	197	0.02%
2024/05/23	0	24.63	0.1	24.65	24.45	0	196	-0.02%
2024/05/22	0	24.73	0	0.00	24.70	0	196	0.01%
2024/05/21	0	24.50	0	0.00	24.50	0	198	0.01%
2024/05/20	0	24.60	0	0.00	24.60	0	198	0.00%
2024/05/17	0	24.04	0.2	24.05	24.20	-0.2	194	-0.10%
2024/05/16	0.1	23.75	0	0.00	23.70	0.1	189	0.05%
2024/05/15	0.2	23.78	0	0.00	23.80	0.2	187	0.09%
2024/05/14	0.1	23.76	0	0.00	23.70	0.1	185	0.07%
2024/05/09	0.2	23.48	0	0.00	23.15	0.2	176	0.11%
2024/05/07	0.1	22.83	0	0.00	22.70	0.1	169	0.05%
2024/05/06	0.3	23.09	0.5	23.10	22.80	-0.2	167	-0.14%
2024/05/03	0	23.40	0	0.00	23.15	0	167	0.02%
2024/05/02	0	23.30	0	0.00	23.20	0	165	0.01%
2024/04/30	0.2	23.20	0	0.00	23.30	0.2	166	0.09%
2024/04/29	0.2	23.05	0	0.00	23.10	0.2	160	0.10%