• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031116.001117.00115.0009,3650.00%
2024/12/0215115.5314115.11114.0019,4090.01%
2024/11/293116.673116.00115.5009,4220.00%
2024/11/2814116.4313115.15115.0019,4850.01%
2024/11/2721121.5021119.26117.0009,4890.00%
2024/11/2631121.6933122.64122.50-29,576-0.02%
2024/11/251128.004127.75128.00-39,579-0.03%
2024/11/2214125.3212124.25122.5029,5650.02%
2024/11/2112123.797124.36124.0059,5800.05%
2024/11/2013130.426130.83126.0079,6320.07%
2024/11/199124.0616127.35134.50-79,828-0.07%
2024/11/1812.1122.5513121.69122.50-0.99,952-0.01%
2024/11/1525131.0217131.21130.50810,0630.08%
2024/11/1411.1133.2820133.55132.50-8.910,218-0.09%
2024/11/1325.1137.9639135.38133.00-13.910,228-0.14%
2024/11/1212.1142.5613142.58143.00-0.910,251-0.01%
2024/11/1143154.7427155.56146.501610,2750.16%
2024/11/0840150.9632.1150.41150.00810,2990.08%
2024/11/0731155.5624154.96153.00710,4440.07%
2024/11/066152.837152.64152.50-110,271-0.01%
2024/11/0523.3152.0235152.29152.50-11.810,177-0.12%
2024/11/047143.2910.5145.17150.00-3.510,043-0.03%
2024/11/0127149.2830148.09145.50-39,881-0.03%
2024/10/309149.0011150.73149.50-29,719-0.02%
2024/10/2954151.0747149.00149.0079,6440.07%
2024/10/288142.8212143.79146.00-49,592-0.04%
2024/10/2526.2148.4235148.94147.00-8.89,659-0.09%
2024/10/2435.2153.9118154.68145.5017.19,5520.18%
2024/10/2314155.6317.4157.23161.50-3.49,304-0.04%
2024/10/224145.634145.13147.0009,1090.00%
2024/10/212147.254147.50148.50-29,021-0.02%
2024/10/1821.6144.4020141.98141.501.68,9780.02%
2024/10/1717143.329145.78147.0088,7710.09%
2024/10/1621147.2816.5147.66147.504.58,5900.05%
2024/10/157.2158.5400.00153.507.28,3820.09%
2024/10/141156.002156.50168.00-18,335-0.01%
2024/10/1100.000.5156.00158.50-0.58,311-0.01%
2024/10/090.6161.802155.75153.50-1.48,300-0.02%
2024/10/0700.000.1146.50148.00-0.18,3090.00%
2024/10/042142.251144.50143.0018,3150.01%
2024/10/0113143.0015149.23150.00-28,322-0.02%
2024/09/307144.862.3143.70144.004.78,3750.06%
2024/09/271140.502138.54140.50-18,419-0.01%
2024/09/262127.753126.67128.00-18,402-0.01%
2024/09/251124.498.1123.50124.00-78,403-0.08%
2024/09/2490.1128.8480.6127.72127.009.68,3640.11%
2024/09/2392.1121.97105.1121.39128.00-137,769-0.17% 大賣/
2024/09/2039.3113.4843.2114.46116.50-47,295-0.05%
2024/09/1956100.3965.3101.59106.00-9.36,996-0.13%
2024/09/182794.452495.1496.7036,5290.05%
2024/09/163892.834193.3892.50-36,265-0.05%
2024/09/132290.061890.3490.3046,0770.07%
2024/09/121.281.100.183.9285.301.15,8340.02%
2024/09/11078.4000.0077.6005,7680.00%
2024/09/10279.40180.0079.0015,7430.02%
2024/09/09180.800.381.0680.600.75,7060.01%
2024/09/06483.35482.7581.6005,6740.00%
2024/09/05280.50181.3080.0015,6190.02%
2024/09/04778.051179.1478.80-45,557-0.07%
2024/09/037.588.10288.7583.705.55,4840.10%
2024/09/02486.65386.6085.8015,4060.02%
2024/08/3015.190.571791.3488.10-1.95,356-0.04%
2024/08/29694.20394.4793.0035,2500.06%
2024/08/283596.943595.0594.1005,1800.00%
2024/08/271593.8717.593.5894.90-2.54,992-0.05%
2024/08/26793.49892.7590.60-14,880-0.02%
2024/08/232591.731992.4693.8064,7750.13%
2024/08/221392.241293.4390.6014,6150.02%
2024/08/2149.296.8535.795.7693.5013.54,4430.30%
2024/08/201293.6331.593.3896.50-19.53,990-0.49%
2024/08/1953.388.235087.5887.803.33,7340.09%
2024/08/163384.2627.184.7884.605.93,4890.17%
2024/08/151081.0010.181.2480.70-0.13,2730.00%
2024/08/1424.583.692683.0582.20-1.53,156-0.05%
2024/08/1316.180.421280.9081.104.12,9840.14%
2024/08/1222.279.581879.0480.104.22,7920.15%
2024/08/0912.277.1314.377.5678.20-2.12,476-0.08%
2024/08/081870.101871.0171.1002,2180.00%
2024/08/060.259.625.158.3058.90-52,153-0.23%
2024/08/05363.839665.3063.60-932,083-4.46%
2024/08/02271.152671.2070.60-242,047-1.17%
2024/08/011073.46273.7574.1081,9930.40%
2024/07/312874.541774.5772.80111,8800.59%
2024/07/303472.1114.272.0574.8019.81,6131.23%
2024/07/293969.48470.6568.00351,3882.52%
2024/07/2625.171.33869.0069.6017.11,2781.34%
2024/07/23768.76969.9870.50-21,180-0.17%
2024/07/22064.5000.0064.2001,0940.00%
2024/07/1939.167.01265.9066.9037.11,0713.46%
2024/07/18365.2400.0065.3031,0000.30%
2024/07/17171.5000.0069.1019640.10%
2024/07/16065.5000.0070.5009470.00%
2024/07/1500.00166.6065.20-1939-0.11%
2024/07/10670.38370.6770.2039180.33%
2024/07/091.167.9500.0067.301.18920.12%
2024/07/083.272.89271.5569.701.28750.14%
2024/07/04376.00777.3773.60-4988-0.40%
2024/07/03876.366.776.5076.801.39900.13%
2024/07/023.170.103.171.6469.9008830.00%
2024/07/01167.50268.1567.20-1834-0.12%
2024/06/2800.00265.5066.50-2803-0.25%
2024/06/273.265.68464.0865.60-0.8792-0.10%
2024/06/2600.00263.0063.00-2771-0.26%
2024/06/25662.62563.0662.3017640.13%
2024/06/2400.00362.0363.40-3717-0.42%
2024/06/21157.0000.0057.7017020.14%
2024/06/2000.00157.7057.40-1711-0.14%
2024/06/19057.9000.0056.6007140.00%
2024/06/1800.00157.7057.80-1712-0.14%
2024/06/17157.0000.0057.7017140.14%
2024/06/14157.10257.6057.60-1718-0.14%
2024/06/1200.00256.7055.60-2723-0.28%
2024/06/04158.5000.0056.6017370.14%
2024/06/03160.0000.0059.2017390.14%
2024/05/313.557.7200.0057.903.57260.48%
2024/05/28157.3000.0057.3017260.14%
2024/05/2400.00153.5053.50-1757-0.13%
2024/05/1600.00255.9056.00-2823-0.24%
2024/05/15356.97155.3055.6028430.24%
2024/05/09261.9400.0061.2028740.23%
2024/05/0800.001.662.8963.10-1.6876-0.18%
2024/05/07262.3000.0062.6028820.23%
2024/05/06163.5000.0063.5018810.11%
2024/05/0300.000.163.9764.00-0.1886-0.02%
2024/05/022.163.1100.0064.502.18800.24%
2024/04/2600.00760.6960.60-7873-0.80%
2024/04/252.158.1000.0057.902.18660.24%
2024/04/24558.0800.0059.1058670.58%
2024/04/220.158.1000.0057.500.18740.01%
2024/04/191.660.081859.5860.00-16.4871-1.88%
2024/04/18263.200.163.4062.501.98600.22%
2024/04/17463.5000.0063.6048580.47%
2024/04/16262.35962.3962.10-7858-0.82%
2024/04/15564.1000.0063.8058520.59%
2024/04/121965.291463.8065.4058590.58%
2024/04/11569.883569.1466.30-30841-3.57%
2024/04/102.171.51670.3272.00-3.9772-0.51%
2024/04/092467.651166.0765.50136502.00%
2024/04/082963.39563.9864.30245674.23%
2024/04/03261.05161.3061.6015630.18%
2024/04/0200.00161.4061.00-1564-0.18%
2024/04/01160.20161.6060.2005600.00%
2024/03/28159.8000.0059.8015520.18%
2024/03/27161.600.158.7060.900.95490.16%
2024/03/2600.00360.1359.00-3541-0.55%
2024/03/25461.132860.2661.60-24536-4.47%
2024/03/222.156.32155.6056.701.15280.20%
2024/03/19156.10357.2057.20-2519-0.39%
2024/03/18255.9000.0055.6025120.39%
2024/03/1500.00057.0055.8005050.00%
2024/03/1400.00157.0057.00-1501-0.20%
2024/03/1300.00258.7058.00-2495-0.40%
2024/03/080.259.6500.0058.400.24900.04%
2024/03/07261.9000.0061.0024810.42%
2024/03/0600.00563.4063.40-5478-1.05%
2024/03/050.162.0000.0061.800.14730.02%
2024/03/0400.00462.6062.30-4470-0.85%
2024/03/01261.30161.5061.5014640.22%
2024/02/29762.03862.9962.60-1457-0.22%
2024/02/271065.321.166.0564.4094372.04%
2024/02/26168.50768.3968.40-6420-1.43%
2024/02/2300.002667.7567.10-26410-6.33%
2024/02/2200.00167.0067.40-1403-0.25%
2024/02/2100.000.266.0066.40-0.2395-0.06%
2024/02/203.267.7221.267.5867.50-18380-4.73%
2024/02/196.166.59667.2767.100.13620.03%
2024/02/1600.001062.9064.10-10340-2.93%
2024/02/15360.0000.0062.3033180.94%
2024/02/05159.50158.6057.8002900.00%
2024/02/024.257.44157.5058.503.22781.13%
2024/02/01156.4000.0055.8012630.38%
2024/01/3100.00555.7055.80-5261-1.91%
2024/01/3000.000.355.9156.20-0.3267-0.10%
2024/01/2900.00353.3054.20-3262-1.14%
2024/01/26352.8700.0051.7032591.16%
2024/01/25154.60154.8054.6002500.00%
2024/01/24154.30355.7355.70-2249-0.80%
2024/01/23154.5000.0054.5012450.41%
2024/01/19155.70156.5055.4002390.00%
2024/01/1700.00853.5553.80-8230-3.46%
2024/01/15055.80553.6055.70-5215-2.32%
2024/01/1200.00053.7053.7002090.00%
2024/01/1000.004.155.9955.50-4.1207-1.99%
2024/01/0900.00055.6057.0002030.00%
2024/01/08556.14056.2055.3051952.55%
2024/01/0500.00053.5054.900178-0.02%
2024/01/021455.020.255.0054.2013.91588.74%
2023/12/29153.40653.8253.10-5139-3.58%
2023/12/2810.552.0100.0051.0010.51248.49%
2023/12/27050.3000.0050.4001170.02%
2023/12/19447.961048.1548.45-6125-4.77%
2023/12/1800.00449.5549.55-4129-3.09%
2023/12/1200.00250.3550.20-2173-1.15%
2023/12/0800.002.151.3952.00-2.1174-1.18%
2023/12/07251.7500.0051.3021731.15%
2023/12/05352.3000.0052.5031721.73%
2023/12/0400.00551.3851.90-5169-2.95%
2023/12/01450.482.551.0551.301.51760.83%
2023/11/30149.8500.0049.6511820.55%
2023/11/2200.00149.1548.70-1224-0.45%
2023/11/21049.1500.0048.5502250.01%
2023/11/15048.5000.0049.2002210.02%
2023/11/08449.1000.0049.2042171.84%
2023/11/07249.6500.0048.5022160.92%
2023/10/2300.00546.1245.95-5199-2.51%
2023/10/20146.00646.2946.20-5199-2.51%
2023/10/1900.000.148.0047.70-0.1197-0.03%
2023/10/1700.001.349.5148.70-1.3194-0.69%
2023/10/16249.801.649.9249.750.41930.22%
2023/10/12150.30350.3051.30-2193-1.03%
2023/10/1100.00151.2050.80-1194-0.51%
2023/10/04150.4000.0050.7011920.52%
2023/10/02151.6000.0051.5011890.53%
2023/09/2800.00150.9050.80-1187-0.53%
2023/09/27149.70249.7549.80-1186-0.54%
2023/09/26249.78149.7049.7511840.54%
2023/09/2500.00251.2551.30-2181-1.10%
2023/09/2200.00251.1051.00-2180-1.11%
2023/09/2100.00250.6050.70-2177-1.13%
2023/09/20351.97251.3051.8011710.58%
2023/09/19253.5500.0052.7021651.21%
2023/09/18149.30249.5850.20-1135-0.74%
2023/09/15145.9000.0045.7011260.79%
2023/09/12145.2500.0045.4511230.81%
2023/09/1100.00245.7045.70-2124-1.61%
2023/09/08144.60344.6044.60-2120-1.66%
2023/09/0700.00345.0044.60-3119-2.52%
2023/09/05347.6800.0047.9531112.69%
2023/09/041049.40248.8048.0081008.00%
2023/09/01443.2000.0045.004606.62%
2023/08/3100.000.140.9540.95-0.153-0.19%
2023/08/16237.7800.0038.252513.91%
2023/07/28140.5500.0040.551531.88%
2023/07/27240.3300.0040.052553.63%
2023/07/14240.8500.0040.852623.19%
2023/07/0300.00142.6042.65-165-1.53%
2023/05/15140.7500.0040.801651.53%
2023/05/02142.2000.0042.301641.55%
2023/04/27241.30141.3041.301611.63%
2023/04/2500.00342.1041.60-356-5.35%
2023/04/13143.6500.0043.651482.06%
2023/04/12144.3000.0043.701482.07%
2023/03/09345.6200.0045.753456.58%
2023/03/08645.9300.0046.0064613.00%
2023/03/07346.4000.0046.403456.55%
2023/03/06345.7700.0045.853446.68%
2023/02/0800.00344.5044.40-359-5.03%
2022/11/09442.7400.0042.654904.44%
2022/10/18141.40140.8041.0001140.00%
2022/10/14141.25141.8541.1501180.00%
2022/10/11144.1000.0043.8011190.84%
2022/09/2700.00544.2044.35-5136-3.66%
2022/09/13548.0000.0048.0051553.21%
2022/09/07248.0300.0047.5021571.27%
2022/08/2600.00153.3053.00-1165-0.60%
2022/08/22152.6000.0052.8011790.56%
2022/08/19153.40253.8053.40-1183-0.54%
2022/08/03149.4500.0049.3512100.48%
2022/08/02350.4000.0050.6032081.44%
2022/08/01155.4000.0056.6012050.49%
2022/07/25555.1400.0055.1051902.63%
2022/07/12148.7000.0048.3012000.50%
2022/07/0100.003454.1151.30-34222-15.25%
2022/06/27458.2000.0058.2042551.57%
2022/06/1000.00164.8064.70-1279-0.36%
2022/05/2600.00162.5062.40-1294-0.34%
2022/05/2300.00161.0061.20-1295-0.34%
2022/04/27555.54355.7755.9023630.55%
2022/04/2500.00159.1057.90-1410-0.24%
2022/04/22259.90160.1059.7014090.24%
2022/04/2100.00162.0060.60-1428-0.23%
2022/04/15162.7000.0061.4014760.21%
2022/04/1200.00162.1062.00-1543-0.18%
2022/04/11565.88165.3064.3045440.74%
2022/04/08167.3000.0067.3015670.18%
2022/04/0700.00168.9068.50-1586-0.17%
2022/04/06170.4000.0070.4016010.17%
2022/04/01471.7000.0072.0046270.64%
2022/03/30273.1500.0071.3027460.27%
2022/03/2900.00168.4072.00-1836-0.12%
2022/03/28366.9000.0067.3038970.33%
2022/03/25168.2000.0068.6018980.11%
2022/03/2100.000.168.8168.50-0.1951-0.01%
2022/03/1800.000.167.8067.80-0.1955-0.01%
2022/03/0700.00169.0068.80-1984-0.10%
2022/03/04173.8000.0071.8019810.10%
2022/02/24169.5000.0069.5011,0160.10%
2022/01/21177.8000.0077.5011,5360.07%
2022/01/201180.8600.0080.30111,5390.71%
2022/01/18284.60184.6083.0011,5360.07%
2022/01/17382.8300.0082.8031,5100.20%
2022/01/14681.8000.0082.0061,5100.40%
2022/01/132083.9000.0084.30201,4931.34%
2022/01/12284.0000.0084.2021,4880.13%
2022/01/11386.20285.0085.2011,4750.07%
2022/01/10590.10288.5088.6031,4520.21%
2022/01/07490.00290.1090.6021,4490.14%
2022/01/06895.6800.0095.4081,4160.56%
2022/01/05399.6700.0098.8031,4020.21%
2022/01/033104.331107.00103.5021,3730.15%
2021/12/302106.500.1106.14106.001.91,3440.14%
2021/12/291104.501.1106.68106.50-0.11,323-0.01%
2021/12/282105.2500.00105.0021,3090.15%
2021/12/275104.503105.00105.5021,2810.16%
2021/12/2417.1103.271104.50104.0016.11,2561.28%
2021/12/231110.504.9111.30111.50-3.91,154-0.34%
2021/12/222101.2535.1100.88101.50-33.11,059-3.12%
2021/12/2100.00193.1092.70-1988-0.10%
2021/12/20292.3500.0092.0029960.20%
2021/12/172393.8900.0093.20231,0072.28%
2021/12/1600.0010.296.9998.20-10.2999-1.02%
2021/12/1510.193.113394.8393.00-22.9975-2.35%
2021/12/143.192.2000.0092.103.19760.31%
2021/12/13294.252.393.8794.10-0.3968-0.03%
2021/12/10591.6400.0092.1059570.52%
2021/12/09692.1200.0092.5069530.63%
2021/12/0800.00193.5092.60-1943-0.11%
2021/12/073.193.0500.0092.203.19370.33%
2021/12/0600.00694.7795.20-6926-0.65%
2021/12/03294.7000.0094.7029230.22%
2021/12/02195.2000.0094.8019230.11%
2021/11/250.198.3000.0097.100.19000.01%
2021/11/2300.001100.5097.70-1887-0.11%
2021/11/223.499.947100.37100.00-3.6874-0.41%
2021/11/197102.0700.00103.0078600.81%
2021/11/181.3103.887104.64103.50-5.7845-0.67%
2021/11/1713103.965100.44105.0088130.98%
2021/11/161.193.9500.0096.301.17530.15%
2021/11/15194.9000.0095.0017240.14%
2021/11/1200.001190.8691.20-11702-1.57%
2021/11/110.187.5000.0087.000.16750.01%
2021/11/10588.10687.0087.90-1668-0.15%
2021/11/09283.90384.1785.00-1640-0.16%
2021/11/082.185.4500.0084.802.16260.33%
2021/11/052.183.744.785.1986.40-2.6616-0.42%
2021/11/04182.40183.0083.0005970.00%
2021/11/0300.00180.7081.60-1591-0.17%
2021/11/029.778.02177.6076.108.75921.47%
2021/11/011585.03985.8180.5065731.05%
2021/10/28379.9300.0080.5033690.81%
2021/10/27179.0019.177.7981.00-18.1409-4.42%
2021/10/2200.00172.5074.50-1449-0.22%
2021/10/20373.6000.0073.5036020.50%
2021/10/18172.6000.0071.6016570.15%
2021/10/14369.1000.0069.1036500.46%
2021/10/06271.1000.0070.6026560.30%
2021/09/2900.00173.8070.80-1645-0.15%
2021/09/2400.00175.0075.00-1616-0.16%
2021/09/2300.001672.8972.40-16601-2.66%
2021/09/1400.00267.0067.10-2590-0.34%
2021/09/10465.4000.0066.4045910.68%
2021/09/090.165.4000.0065.300.15920.02%
2021/09/08165.5000.0065.8015910.17%
2021/09/074.166.1000.0066.004.15900.69%
2021/09/06469.3000.0066.8045880.68%
2021/09/02170.8000.0071.0015900.17%
2021/09/0100.00267.3067.60-2581-0.34%
2021/08/26266.4000.0066.0026020.33%
2021/08/2500.00267.8067.00-2605-0.33%
2021/08/24365.6700.0065.5036060.49%
2021/08/2300.00267.2067.00-2605-0.33%
2021/08/20265.9000.0065.0026020.33%
2021/08/18264.8000.0067.9025990.33%
2021/08/170.166.2000.0066.300.15950.02%
2021/08/160.166.8000.0067.200.15950.01%
2021/08/130.168.5000.0068.800.15940.01%
2021/08/120.169.8000.0069.100.15890.02%
2021/08/116.670.7100.0069.006.65891.12%
2021/08/09176.70276.6575.80-1585-0.17%
2021/08/06276.75677.0576.10-4574-0.70%
2021/08/05274.0000.0073.3025550.36%
2021/08/0300.00278.0077.50-2552-0.36%
2021/08/02376.7700.0077.5035400.56%
2021/07/3000.0016.178.8680.60-16.1487-3.29%
2021/07/2800.00572.0075.10-5451-1.11%
2021/07/261682.842783.0680.00-11385-2.85%
2021/07/1600.00266.1565.80-2244-0.82%
2021/07/1500.00265.0065.00-2243-0.82%
2021/06/11262.4000.0062.4025010.40%
2021/06/09164.9000.0064.9015090.20%
2021/05/270.162.5000.0063.000.16020.01%
2021/05/18260.2000.0060.3026240.32%
2021/05/06167.4000.0067.7015980.17%
2021/05/05169.20371.2068.70-2596-0.34%
2021/05/03368.6700.0068.1035810.52%
2021/04/26272.2000.0073.0025600.36%
2021/04/221071.4500.0070.60105511.81%
2021/04/20172.8000.0074.3015390.19%
2021/04/19172.6000.0072.7015370.19%
2021/04/142070.6500.0069.00205004.00%
2021/04/13174.90175.5072.9004910.00%
2021/04/121075.0000.0074.80104812.07%
2021/04/091977.2300.0075.50194694.05%
2021/04/08283.00281.9079.4004450.00%
2021/04/07177.70676.1879.40-5415-1.20%
2021/04/0600.002170.2573.40-21377-5.56%
2021/04/01765.21167.1066.8063531.70%
2021/03/3000.00561.8462.50-5327-1.53%
2021/03/29562.3000.0062.2053241.54%
2021/03/2600.001059.4760.70-10320-3.12%
2021/03/251062.04262.0059.5083152.53%
2021/03/17257.0000.0057.0022850.70%
2021/03/16457.4000.0056.7042821.42%
2021/03/15257.9000.0058.0022770.72%
2021/03/1100.00156.8056.70-1256-0.39%
2021/03/10455.5000.0056.3042501.60%
2021/03/09755.96256.8056.3052452.04%
2021/03/0800.002055.7056.20-20215-9.30%
2021/02/24849.6600.0049.7581425.61%
2021/02/23749.8400.0049.9071414.95%
2021/02/181247.6600.0047.20121279.40%
2020/09/2400.00243.8042.50-2199-1.00%
2020/09/2300.00245.7343.85-2193-1.03%
2020/09/08144.2500.0044.0011600.62%
2020/09/07345.0200.0044.2531601.87%
2020/07/2000.00346.4046.40-3163-1.83%
2020/07/17348.0000.0048.0031541.94%
2020/01/3100.00138.2038.70-1241-0.41%
2020/01/0200.00242.6542.60-2258-0.77%
2019/11/05136.50136.4536.5001250.00%
2019/10/2800.00038.1535.400930.00%
2019/09/06132.9500.0032.8011210.82%
2019/06/1400.00136.7536.60-1318-0.31%
2019/02/2600.00142.2541.90-1264-0.38%
2019/02/25141.9000.0041.9012650.38%
2018/08/1600.00053.7053.7004890.00%
2018/07/2300.00148.0047.55-1305-0.33%
2018/06/15149.7000.0049.6513950.25%
2018/06/0700.00151.3050.60-1407-0.25%
2018/06/05150.3000.0050.2014110.24%
2018/03/3000.00150.9050.80-11,371-0.07%
2018/03/26150.6000.0050.6011,4620.07%
2018/03/06155.50156.2053.8001,6430.00%
2018/03/05155.1000.0054.7011,6200.06%
2018/01/30153.6000.0053.7012,2540.04%
2018/01/22157.50158.0058.0002,1930.00%
2018/01/10155.00153.4053.2002,2270.00%
2018/01/0500.00255.3055.50-22,098-0.10%
2018/01/03153.6000.0052.5012,0700.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音