• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    454張
  • 產業
    上櫃 電子零組件類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220144.0000.00146.0009730.00%
2025/01/1400.000140.50142.5001,1180.00%
2025/01/130.5143.480142.00140.000.51,1160.05%
2025/01/101145.5000.00146.0011,1030.09%
2025/01/096149.334150.53147.5021,1000.18%
2025/01/080158.0000.00158.0001,0820.00%
2025/01/070158.5000.00159.5001,0870.00%
2025/01/0300.006154.00154.00-61,079-0.56%
2024/12/310156.5000.00156.5001,0880.00%
2024/12/2700.001157.50157.00-11,102-0.09%
2024/12/230157.980.7157.50157.50-0.71,162-0.06%
2024/12/207162.212161.75160.0051,1630.43%
2024/12/1800.001159.99160.00-11,158-0.09%
2024/12/161160.5000.00155.5011,1680.09%
2024/12/1242166.1939163.01160.5031,1490.26%
2024/12/100158.0000.00157.5001,0940.00%
2024/12/091158.505158.50158.00-41,101-0.36%
2024/12/062158.251159.50158.5011,1060.09%
2024/12/057157.292157.75156.0051,0950.46%
2024/12/040154.5000.00154.5001,0800.00%
2024/12/030152.500.4152.50152.00-0.41,095-0.04%
2024/11/290149.5000.00149.0001,1110.00%
2024/11/270.7154.5000.00150.000.71,1290.06%
2024/11/261153.002154.00154.00-11,131-0.09%
2024/11/251154.5000.00155.0011,1360.09%
2024/11/220153.508153.81153.50-81,130-0.71%
2024/11/2111149.1811152.41151.5001,1240.00%
2024/11/203148.5000.00146.0031,1080.27%
2024/11/1900.000148.00148.0001,1080.00%
2024/11/1800.002145.75144.50-21,110-0.18%
2024/11/144145.254145.63146.0001,1610.00%
2024/11/132150.2500.00149.5021,1600.17%
2024/11/120150.500.3151.00150.00-0.31,164-0.03%
2024/11/110153.500.5152.50153.00-0.51,160-0.04%
2024/11/082153.5000.00151.0021,1630.17%
2024/11/070154.003.1151.74153.50-3.11,160-0.27%
2024/11/060152.500.1152.75152.00-0.11,163-0.01%
2024/11/052152.008.1153.49151.00-6.11,171-0.52%
2024/11/047.1156.2418.9156.27154.00-11.91,165-1.02%
2024/11/019.1162.4713.1156.21164.00-41,134-0.35%
2024/10/301157.0012158.88157.00-111,060-1.04%
2024/10/2925.5160.2915159.47161.0010.51,0381.01%
2024/10/2816.1157.8820158.80160.00-3.9961-0.41%
2024/10/258148.880.1149.00152.007.98430.94%
2024/10/240148.5000.00148.5008580.00%
2024/10/2310152.2500.00151.00108641.16%
2024/10/222150.7500.00150.0028850.23%
2024/10/213150.5000.00151.0039080.33%
2024/10/180.1149.981148.50148.00-0.9922-0.10%
2024/10/172150.2500.00149.5029420.21%
2024/10/162150.751150.50151.5019460.11%
2024/10/1500.000.3152.00149.50-0.3947-0.03%
2024/10/111147.0000.00147.0019320.11%
2024/10/090145.500.1147.50146.00-0.1948-0.01%
2024/10/080149.0019148.08148.50-19961-1.98%
2024/10/070150.506151.00151.00-61,002-0.60%
2024/10/044149.255149.50145.50-11,014-0.10%
2024/10/0100.000.1149.59149.00-0.11,014-0.01%
2024/09/3026149.771150.00151.00251,0302.43%
2024/09/270.1150.991152.50150.00-0.91,038-0.09%
2024/09/263152.832151.51151.0011,0480.09%
2024/09/2500.000.1151.00151.00-0.11,024-0.01%
2024/09/241149.001148.50148.0001,0220.00%
2024/09/230150.0000.00150.0001,0290.00%
2024/09/201152.501152.50150.5001,0800.00%
2024/09/192.1153.002152.50152.000.11,1040.01%
2024/09/181146.0000.00146.0011,1060.09%
2024/09/1300.001148.00147.50-11,122-0.09%
2024/09/120.1149.501149.00148.50-0.91,143-0.08%
2024/09/112145.0000.00145.5021,1710.17%
2024/09/101151.991146.00145.5001,2360.00%
2024/09/090.5151.001151.50150.00-0.51,246-0.04%
2024/09/050.3149.500150.00147.000.31,2540.02%
2024/09/040150.5000.00147.0001,2620.00%
2024/09/031154.500155.00155.0011,2460.08%
2024/09/0200.001151.50151.00-11,239-0.08%
2024/08/301150.501150.50150.5001,2500.00%
2024/08/291150.002148.75150.00-11,255-0.08%
2024/08/286.6150.201.5150.33149.005.11,2520.41%
2024/08/271.1148.7900.00149.501.11,2500.09%
2024/08/210.5148.0000.00146.000.51,3630.04%
2024/08/2000.000.1149.50148.50-0.11,3650.00%
2024/08/162.2149.3300.00148.502.21,3760.16%
2024/08/1400.000.1150.50149.00-0.11,344-0.01%
2024/08/120.1148.003.4146.54146.50-3.31,413-0.23%
2024/08/072139.000142.00142.5021,4260.14%
2024/08/0600.001129.50133.00-11,426-0.07%
2024/08/050130.6800.00131.0001,4300.00%
2024/08/021145.5000.00144.0011,4020.07%
2024/08/010150.451151.00150.00-11,404-0.07%
2024/07/310147.0000.00147.0001,4050.00%
2024/07/301141.5000.00144.5011,4080.07%
2024/07/290.5148.5000.00140.500.51,4170.04%
2024/07/261146.500149.00147.5011,4220.07%
2024/07/232148.252151.50152.5001,4220.00%
2024/07/220150.5000.00149.5001,4140.00%
2024/07/1900.008156.50156.00-81,397-0.57%
2024/07/180160.502161.00160.50-21,385-0.14%
2024/07/171166.0000.00165.0011,3650.07%
2024/07/160.1165.973167.00167.00-2.91,373-0.21%
2024/07/151166.501165.50165.0001,3960.00%
2024/07/112170.4900.00168.5021,4480.14%
2024/07/103167.831169.50168.5021,4830.14%
2024/07/0900.005.9168.44169.00-5.91,486-0.40%
2024/07/082.1160.743162.83161.00-0.91,486-0.06%
2024/07/055.1165.7930165.50165.50-24.91,482-1.68%
2024/07/041167.481.2167.43167.50-0.11,513-0.01%
2024/07/030171.003172.33171.00-31,528-0.20%
2024/07/024.2170.484171.25169.500.21,5190.01%
2024/07/013172.336173.83171.00-31,518-0.20%
2024/06/281.1174.054174.50172.00-2.91,518-0.19%
2024/06/277.7176.102176.25174.005.71,5210.37%
2024/06/2618179.448.3179.97179.509.71,5220.64%
2024/06/252175.005175.50175.00-31,486-0.20%
2024/06/241171.0011173.91171.00-101,486-0.67%
2024/06/210172.001173.00172.00-11,531-0.06%
2024/06/2000.000.1174.00173.50-0.11,658-0.01%
2024/06/191173.5000.00171.0011,7080.06%
2024/06/182.8173.486.3175.43172.50-3.41,789-0.19%
2024/06/173.1171.2411174.46174.50-7.91,779-0.44%
2024/06/140166.502166.50167.50-21,733-0.12%
2024/06/130163.501164.00163.00-11,738-0.06%
2024/06/120161.0000.00161.0001,7330.00%
2024/06/113159.3300.00158.0031,7430.17%
2024/06/070.1160.0200.00160.500.11,7620.01%
2024/06/061160.001161.00160.5001,7720.00%
2024/06/051.2160.111160.00160.000.21,7900.01%
2024/06/041.1163.553165.50163.50-1.91,827-0.11%
2024/06/031.1164.681165.50166.000.11,8750.01%
2024/05/313.2166.1711.1166.00165.00-81,881-0.42%
2024/05/305.1168.087170.07165.50-21,900-0.10%
2024/05/296172.0812.1170.26169.50-6.11,884-0.32%
2024/05/281164.501164.50164.5001,8760.00%
2024/05/274167.1420165.78165.50-161,899-0.84%
2024/05/2412.6165.755165.10165.507.61,9240.39%
2024/05/230.1167.2100.00165.000.11,9610.00%
2024/05/223.3166.4712164.38167.50-8.72,014-0.43%
2024/05/2100.000.1163.50162.50-0.12,1090.00%
2024/05/203.2164.844.4162.34161.50-1.22,184-0.05%
2024/05/176.5164.8500.00164.506.52,1810.30%
2024/05/163168.818.8168.32166.50-5.72,204-0.26%
2024/05/151.2163.001165.00162.500.22,1760.01%
2024/05/1400.000162.02162.5002,2200.00%
2024/05/1300.000.4157.59157.50-0.42,219-0.02%
2024/05/100.2158.501158.50158.50-0.82,241-0.04%
2024/05/092162.7500.00161.5022,2450.09%
2024/05/080158.000.3158.00158.50-0.22,252-0.01%
2024/05/070.1156.001155.00158.00-0.92,253-0.04%
2024/05/021158.501157.50158.5002,2870.00%
2024/04/300.1162.0000.00161.500.12,3080.00%
2024/04/292160.251158.00158.5012,3620.04%
2024/04/262162.2500.00159.0022,4410.08%
2024/04/251157.5000.00158.0012,4690.04%
2024/04/2400.000160.50161.5002,4880.00%
2024/04/221159.0000.00154.5012,5440.04%
2024/04/197.3154.908158.13157.50-0.82,595-0.03%
2024/04/182.1162.3000.00163.002.12,6130.08%
2024/04/174.1162.863162.00162.001.12,6880.04%
2024/04/163.1159.783.1160.61158.5002,6720.00%
2024/04/153.8165.241164.00165.002.82,6640.10%
2024/04/127.4169.812169.50168.005.42,7020.20%
2024/04/1121167.741.1167.52168.50202,7660.72%
2024/04/105168.9200.00167.5052,9130.17%
2024/04/097.3174.872175.47171.505.22,9960.17%
2024/04/080.1178.9900.00178.500.13,1470.00%
2024/04/031.9178.4200.00178.501.93,1620.06%
2024/03/291181.0000.00179.5013,1890.03%
2024/03/282179.272.2180.57180.00-0.23,1950.00%
2024/03/272181.990.2180.75180.501.83,2000.06%
2024/03/268.1186.726.1185.62185.5023,1900.06%
2024/03/2514.3193.9131.1192.43194.00-16.83,172-0.53%
2024/03/229.5185.3214.1185.42184.00-4.63,066-0.15%
2024/03/2118.2183.1425.2180.67183.50-7.13,083-0.23%
2024/03/206169.503169.33170.0033,1340.10%
2024/03/191.2170.131173.98170.500.13,1380.00%
2024/03/183.1170.682171.00172.001.13,1380.04%
2024/03/154165.000.1164.00164.503.93,1330.13%
2024/03/145.2161.452163.00163.003.23,1410.10%
2024/03/135163.905161.30161.5003,1710.00%
2024/03/124166.133166.83166.0013,1690.03%
2024/03/112168.7500.00165.5023,1950.06%
2024/03/084.5176.9914.3167.81168.50-9.73,196-0.30%
2024/03/0714.1178.154180.74177.0010.13,1710.32%
2024/03/0600.000185.50185.0003,1830.00%
2024/03/052182.2500.00184.5023,2230.06%
2024/03/043.1183.8700.00184.003.13,3070.09%
2024/03/011183.0012181.42183.50-113,489-0.32%
2024/02/2945181.919.2181.39181.5035.83,5531.01%
2024/02/273.1190.723189.33185.500.13,6010.00%
2024/02/261.1188.143.1192.29187.50-23,621-0.05%
2024/02/236195.673.2193.63195.002.83,6060.08%
2024/02/2235.3193.7329.2193.03194.006.13,5540.17%
2024/02/2113.1183.3219184.32185.00-5.93,465-0.17%
2024/02/204173.132.1172.53173.501.93,5450.05%
2024/02/1913173.545175.00175.5083,5630.22%
2024/02/161182.002178.50178.00-13,554-0.03%
2024/02/153179.8310180.70181.50-73,586-0.20%
2024/02/0500.000.3172.50172.00-0.33,598-0.01%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章