台星科 (3265)-國泰-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	133.00	4	132.75	132.00	-3	2,918	-0.10%
2024/05/15	3.1	131.32	0	0.00	128.00	3.1	2,952	0.10%
2024/05/14	1	127.50	0	0.00	131.00	1	2,966	0.03%
2024/05/13	1	126.50	1	127.50	127.50	0	2,994	0.00%
2024/05/09	1	133.00	4	129.75	128.00	-3	3,043	-0.10%
2024/05/08	0	0.00	1	131.50	133.00	-1	3,080	-0.03%
2024/05/07	1	134.50	5	134.50	132.50	-4	3,115	-0.13%
2024/05/06	6	132.75	1	132.00	132.00	5	3,156	0.16%
2024/05/03	1	134.00	1.2	132.70	133.50	-0.2	3,414	0.00%
2024/05/02	1	131.50	7	131.57	132.50	-6	3,430	-0.17%
2024/04/30	2.1	131.28	16.2	131.40	131.50	-14.1	3,531	-0.40%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	4	127.13	1	127.00	128.00	3	3,989	0.08%
2024/04/25	1	123.00	0	0.00	123.50	1	4,023	0.02%
2024/04/22	2	116.00	1	118.50	114.00	1	4,254	0.02%
2024/04/19	2	122.00	0	0.00	121.50	2	4,250	0.05%
2024/04/18	0.1	128.00	0	0.00	126.50	0.1	4,260	0.00%
2024/04/17	0	0.00	1.4	126.29	128.50	-1.4	4,288	-0.03%
2024/04/16	4	124.13	0	0.00	124.50	4	4,288	0.09%
2024/04/15	2	125.75	0	0.00	125.50	2	4,313	0.05%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	4	125.38	2.1	125.26	125.00	1.9	4,303	0.04%
2024/04/10	3	129.67	5	128.30	127.50	-2	4,287	-0.05%
2024/04/09	10.1	129.80	1	130.50	129.00	9.1	4,277	0.21%
2024/04/08	4	135.50	1.3	134.85	134.00	2.7	4,236	0.06%
2024/04/03	1.2	134.08	5.4	137.09	136.00	-4.2	4,204	-0.10%
2024/04/02	2.3	132.00	1.2	132.42	133.00	1.1	4,115	0.03%
2024/04/01	4.3	130.08	10	131.00	131.00	-5.7	4,086	-0.14%
2024/03/29	7	126.79	5	127.60	128.00	2	4,050	0.05%
2024/03/28	2	126.00	3	126.67	126.50	-1	4,040	-0.02%
2024/03/27	2	123.50	1	126.00	126.00	1	4,029	0.02%
2024/03/26	14	125.82	1	124.02	124.00	13	4,017	0.32%
2024/03/22	0.1	126.50	0	0.00	127.00	0.1	4,064	0.00%
2024/03/19	1	130.00	1	130.00	129.00	0	4,530	0.00%
2024/03/18	0	0.00	4	128.13	129.00	-4	4,550	-0.09%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	7.2	131.02	1	128.50	129.00	6.2	4,603	0.13%
2024/03/12	0	0.00	0.1	132.00	132.00	-0.1	4,594	0.00%
2024/03/11	3	130.17	2	131.00	129.50	1	4,630	0.02%
2024/03/08	17	132.24	12.1	132.22	125.00	4.9	4,601	0.11%
2024/03/07	10	134.95	9	133.50	133.00	1	4,443	0.02%
2024/03/06	24.1	132.21	14	131.86	132.00	10.1	4,372	0.23%
2024/03/05	4	130.38	11	131.27	131.50	-7	4,357	-0.16%
2024/03/04	1	127.00	3	125.01	125.50	-2	4,310	-0.05%
2024/03/01	1	125.00	6	126.17	124.00	-5	4,268	-0.12%
2024/02/29	1	126.50	3	125.83	126.00	-2	4,243	-0.05%
2024/02/27	3.2	123.28	7	125.00	123.50	-3.8	4,214	-0.09%
2024/02/26	16.1	130.56	2	130.99	127.50	14	4,146	0.34%
2024/02/23	20.1	129.65	16	129.75	131.50	4.1	4,117	0.10%
2024/02/22	21.1	129.53	14	128.07	131.50	7.1	3,983	0.18%
2024/02/21	5	122.10	7.1	121.93	123.50	-2.1	3,789	-0.05%
2024/02/20	0	0.00	1	118.50	116.50	-1	3,745	-0.03%
2024/02/19	6.1	119.42	5	120.20	118.00	1.1	3,751	0.03%
2024/02/16	9.2	126.05	4	125.88	124.50	5.2	3,705	0.14%
2024/02/15	0	0.00	4	120.75	121.50	-4	3,625	-0.11%
2024/02/05	1.2	118.82	5.2	118.00	118.50	-4	3,602	-0.11%
2024/02/02	2.1	121.02	1	123.00	120.50	1.1	3,572	0.03%
2024/02/01	2.1	121.52	1	122.00	121.50	1.1	3,560	0.03%
2024/01/31	2.1	123.74	3	123.83	122.00	-1	3,541	-0.03%
2024/01/30	0	0.00	0.1	119.58	121.50	-0.1	3,517	0.00%
2024/01/29	3	120.17	5.1	119.51	121.00	-2.1	3,481	-0.06%
2024/01/26	25.1	122.93	26.4	121.59	118.00	-1.3	3,428	-0.04%
2024/01/25	12	119.50	11	119.77	120.00	1	3,154	0.03%
2024/01/24	15	119.13	17	119.88	119.50	-2	3,119	-0.07%
2024/01/23	12.3	118.35	10.3	117.23	119.50	2	3,021	0.07%
2024/01/22	9.2	113.79	12.1	114.30	116.00	-3	2,694	-0.11%
2024/01/19	3.1	105.00	3	104.17	105.50	0.1	2,526	0.00%
2024/01/18	3	101.50	5	100.66	102.00	-2	2,462	-0.08%
2024/01/17	7	101.93	8	102.25	102.00	-1	2,417	-0.04%
2024/01/16	5	99.24	0	0.00	101.00	5	2,359	0.21%
2024/01/15	1	96.50	1.5	96.04	96.80	-0.5	2,291	-0.02%
2024/01/11	0.1	93.90	11	93.40	96.20	-10.9	2,256	-0.48%
2024/01/10	0.2	93.41	0	0.00	93.10	0.2	2,243	0.01%
2024/01/08	0.1	91.10	0	0.00	89.40	0.1	2,267	0.00%
2024/01/05	0.1	91.20	0	0.00	91.10	0.1	2,302	0.00%
2024/01/02	0	92.10	0	0.00	91.80	0	2,357	0.00%
2023/12/29	1	91.00	0.3	91.00	91.30	0.7	2,447	0.03%
2023/12/27	11	93.20	0	0.00	93.00	11	2,523	0.44%
2023/12/26	1	93.00	1	93.30	92.90	0	2,541	0.00%
2023/12/22	0	0.00	0.2	93.10	92.60	-0.2	2,607	-0.01%
2023/12/19	1.1	95.42	3	94.60	93.50	-2	2,923	-0.07%
2023/12/18	2.1	92.94	5	93.76	93.30	-3	2,958	-0.10%
2023/12/15	42.2	99.94	40	95.86	94.50	2.2	3,514	0.06%
2023/12/14	8	103.75	22	103.91	105.00	-14	3,485	-0.40%
2023/12/13	1	94.40	1.1	95.92	95.70	-0.1	3,402	0.00%
2023/12/12	7	95.36	3	94.60	94.50	4	3,468	0.12%
2023/12/11	1.1	92.90	1	93.30	94.00	0.1	3,446	0.00%
2023/12/08	1	94.40	3	94.27	93.80	-2	3,430	-0.06%
2023/12/07	2.2	94.23	2	91.75	91.60	0.2	3,409	0.00%
2023/12/06	2	93.85	1	94.40	94.50	1	3,412	0.03%
2023/12/05	0	0.00	1	91.80	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	2	91.05	91.00	-2	3,358	-0.06%
2023/12/01	0	0.00	3	89.20	89.90	-3	3,401	-0.09%
2023/11/30	5	89.22	1	89.60	89.40	4	3,372	0.12%
2023/11/29	4	86.08	10	86.26	87.50	-6	3,283	-0.18%
2023/11/28	0	0.00	3	85.00	84.90	-3	3,290	-0.09%
2023/11/27	1	84.70	0	0.00	83.90	1	3,293	0.03%
2023/11/22	1	87.20	1	87.40	87.20	0	3,320	0.00%
2023/11/21	0.4	86.20	0	0.00	85.30	0.4	3,317	0.01%
2023/11/20	0.3	85.07	1	84.80	85.10	-0.7	3,361	-0.02%
2023/11/17	1	85.40	1	84.90	84.90	0	3,375	0.00%
2023/11/16	0.2	84.30	0	0.00	84.80	0.2	3,364	0.01%
2023/11/15	0.1	83.00	0	0.00	83.10	0.1	3,348	0.00%
2023/11/14	0.1	82.50	0	0.00	82.60	0.1	3,387	0.00%
2023/11/13	0	0.00	0	82.20	82.50	0	3,408	0.00%
2023/11/10	0	80.60	0	0.00	80.80	0	3,407	0.00%
2023/11/09	0	81.45	0	0.00	81.30	0	3,415	0.00%
2023/11/08	0.1	82.90	1	82.90	82.60	-0.9	3,411	-0.03%
2023/11/07	3	82.50	0	0.00	82.70	3	3,420	0.09%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/03	1	85.40	0	0.00	85.20	1	3,438	0.03%
2023/11/02	3	84.53	2	84.30	85.00	1	3,463	0.03%
2023/11/01	0	0.00	0.2	82.75	83.00	-0.2	3,497	-0.01%
2023/10/26	0	0.00	3	88.40	87.80	-3	3,743	-0.08%
2023/10/25	7	90.31	8	90.96	90.00	-1	3,835	-0.03%
2023/10/24	3	89.67	6	90.30	89.90	-3	3,937	-0.08%
2023/10/23	5	88.80	11	89.27	88.80	-6	3,974	-0.15%
2023/10/20	1	88.20	0	0.00	87.60	1	4,038	0.02%
2023/10/19	1	86.50	1	86.40	87.10	0	4,066	0.00%
2023/10/18	2	88.20	1	87.00	86.70	1	4,116	0.02%
2023/10/17	5	89.22	5	90.68	88.20	0	4,179	0.00%
2023/10/16	1	88.20	1	87.70	87.70	0	4,186	0.00%
2023/10/13	2.1	89.94	4	89.88	88.40	-1.9	4,328	-0.04%
2023/10/12	4	88.35	3	87.67	89.00	1	4,364	0.02%
2023/10/11	5	87.78	4	86.33	86.10	1	4,439	0.02%
2023/10/06	10	88.91	0	0.00	87.80	10	4,482	0.22%
2023/10/05	7	91.63	3	89.77	88.60	4	4,550	0.09%
2023/10/04	4	87.58	4	88.73	90.80	0	4,555	0.00%
2023/10/03	4	91.68	5.1	89.49	88.50	-1.1	4,578	-0.02%
2023/10/02	1	89.00	3	90.37	90.20	-2	4,650	-0.04%
2023/09/28	3.1	89.83	4	89.10	88.40	-0.9	4,779	-0.02%
2023/09/27	3	89.13	2	89.80	89.50	1	4,866	0.02%
2023/09/26	12	92.38	14	91.01	89.80	-2	4,914	-0.04%
2023/09/25	12.2	91.78	17	91.48	90.90	-4.8	4,862	-0.10%
2023/09/22	11	88.26	11.1	88.19	89.50	-0.1	4,745	0.00%
2023/09/21	4.1	85.23	6	86.02	84.90	-2	4,591	-0.04%
2023/09/20	83.2	99.80	66.1	97.91	89.10	17.1	4,464	0.38%
2023/09/19	13	96.72	16	97.57	98.60	-3	3,890	-0.08%
2023/09/18	9.1	89.61	10	89.68	89.70	-0.9	3,637	-0.02%
2023/09/15	8	87.51	13.4	87.33	87.30	-5.4	3,555	-0.15%
2023/09/14	0	0.00	3	84.10	84.50	-3	3,481	-0.09%
2023/09/13	0	82.90	0	0.00	82.80	0	3,489	0.00%
2023/09/12	2	81.47	1	82.60	83.10	1	3,547	0.03%
2023/09/11	6	84.25	3	83.97	81.90	3	3,613	0.08%
2023/09/08	3	86.00	2.1	85.86	86.30	0.9	3,605	0.02%
2023/09/07	6	85.37	5.2	85.69	85.40	0.8	3,614	0.02%
2023/09/06	16.2	85.72	18.3	85.66	86.20	-2.1	3,608	-0.06%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/09/01	0	0.00	1	81.50	81.00	-1	3,588	-0.03%
2023/08/30	0	0.00	1	83.20	83.00	-1	3,658	-0.03%
2023/08/28	3	81.10	0	0.00	81.30	3	3,791	0.08%
2023/08/25	1	84.70	1	84.00	84.00	0	3,810	0.00%
2023/08/24	4	86.13	4	84.68	83.50	0	3,862	0.00%
2023/08/23	1	83.20	0	0.00	83.10	1	4,213	0.02%
2023/08/22	1	83.30	0	0.00	82.60	1	4,371	0.02%
2023/08/21	1	82.60	0	0.00	82.40	1	4,494	0.02%
2023/08/18	3	85.80	2	84.30	82.30	1	4,481	0.02%
2023/08/17	0	0.00	1	83.10	84.40	-1	4,438	-0.02%
2023/08/16	1	81.90	0	0.00	82.40	1	4,417	0.02%
2023/08/15	6	81.80	10	80.62	81.00	-4	4,423	-0.09%
2023/08/14	2	79.00	1	79.50	79.30	1	4,423	0.02%
2023/08/11	3	82.23	4	81.75	80.80	-1	4,412	-0.02%
2023/08/10	5.2	81.25	7	81.17	80.60	-1.9	4,402	-0.04%
2023/08/09	0	0.00	2	83.05	82.50	-2	4,378	-0.05%
2023/08/08	0.1	84.90	0	0.00	84.20	0.1	4,373	0.00%
2023/08/02	2.2	84.81	4.6	82.76	82.70	-2.4	4,314	-0.06%
2023/08/01	5.4	88.52	14	87.91	86.10	-8.6	4,261	-0.20%
2023/07/31	6.2	86.14	1.6	87.38	84.20	4.6	4,205	0.11%
2023/07/28	13	88.36	4	89.50	90.00	9	4,109	0.22%
2023/07/27	20	86.74	20	86.81	87.70	0	4,011	0.00%
2023/07/26	1	81.70	0	0.00	82.00	1	3,890	0.03%
2023/07/25	14	83.61	1.2	83.51	83.10	12.9	3,919	0.33%
2023/07/24	4.1	80.24	5	80.26	80.40	-0.9	3,918	-0.02%
2023/07/21	4	80.53	7	80.71	81.20	-3	4,002	-0.07%
2023/07/20	1	80.10	1.7	80.38	80.80	-0.7	3,949	-0.02%
2023/07/19	1.1	77.71	0	0.00	77.70	1.1	3,878	0.03%
2023/07/18	21	81.91	13.7	81.35	79.90	7.3	3,820	0.19%
2023/07/17	1.8	77.89	6.2	78.54	78.90	-4.4	3,671	-0.12%
2023/07/14	3	77.33	2	77.00	77.50	1	3,598	0.03%
2023/07/13	0	0.00	4	75.48	74.30	-4	3,519	-0.11%
2023/07/12	14.3	73.59	10	73.89	72.90	4.3	3,455	0.12%
2023/07/11	2.9	78.04	1	78.90	78.90	1.9	3,368	0.06%
2023/07/10	2.1	75.93	3	75.83	74.30	-0.9	3,288	-0.03%
2023/07/07	7.5	78.21	8.1	77.88	76.80	-0.6	3,234	-0.02%
2023/07/06	11.1	76.34	9	77.07	78.40	2.1	3,102	0.07%
2023/07/05	4	74.53	5	74.30	74.10	-1	2,946	-0.03%
2023/07/04	3	72.17	5	71.34	72.90	-2	2,826	-0.07%
2023/07/03	2	70.35	2	70.40	70.60	0	2,738	0.00%
2023/06/29	0	0.00	1	68.90	69.40	-1	2,710	-0.04%
2023/06/27	1	68.00	0	0.00	67.90	1	2,719	0.04%
2023/06/26	2	69.75	0	0.00	69.30	2	2,699	0.07%
2023/06/21	2	69.70	1	70.30	70.40	1	2,695	0.04%
2023/06/20	3	69.87	0	0.00	70.40	3	2,698	0.11%
2023/06/19	2	69.90	3	70.10	69.60	-1	2,673	-0.04%
2023/06/16	2	70.75	2	70.20	69.80	0	2,668	0.00%
2023/06/15	2	70.70	1	70.70	71.00	1	2,624	0.04%
2023/06/14	3	69.00	0	0.00	68.80	3	2,549	0.12%
2023/06/13	1	68.70	1	68.50	68.50	0	2,527	0.00%
2023/06/09	1.1	68.39	1	68.40	68.60	0.1	2,502	0.00%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	1	67.70	2	66.50	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	4	68.00	68.30	-4	2,796	-0.14%
2023/06/02	1	67.80	3	68.33	67.60	-2	2,853	-0.07%
2023/06/01	1	67.10	1	66.70	67.00	0	2,782	0.00%
2023/05/31	2	65.50	12	66.38	66.70	-10	2,773	-0.36%
2023/05/30	3	65.43	4	65.38	65.00	-1	2,754	-0.04%
2023/05/29	33.2	67.89	54	69.81	65.90	-20.9	2,728	-0.76%
2023/05/26	31	66.34	8	65.40	67.40	23	2,339	0.98%
2023/05/25	18.1	61.64	7	60.90	61.30	11.1	2,178	0.51%
2023/05/24	3	58.10	0	0.00	57.90	3	2,046	0.15%
2023/05/22	2	58.10	1	58.20	58.10	1	2,047	0.05%
2023/05/19	1	57.90	1	57.80	57.80	0	2,050	0.00%
2023/05/17	0.1	57.60	2	57.45	57.50	-1.9	2,040	-0.09%
2023/05/16	2	58.10	1	57.90	57.80	1	2,042	0.05%
2023/05/15	2	56.90	0	0.00	58.00	2	2,035	0.10%
2023/05/12	1	57.10	3	57.13	57.30	-2	2,025	-0.10%
2023/05/11	1	57.40	3	57.03	57.10	-2	2,019	-0.10%
2023/05/09	0.1	56.29	1	55.80	55.60	-0.9	2,016	-0.05%
2023/05/08	4	57.10	10	57.10	56.70	-6	2,008	-0.30%
2023/05/05	2	57.50	2	57.10	57.20	0	2,016	0.00%
2023/05/04	2	56.00	1	55.60	55.90	1	1,990	0.05%
2023/05/03	0.2	56.67	0.7	57.00	56.20	-0.5	1,992	-0.03%
2023/05/02	2	56.80	4	57.03	56.70	-2	1,993	-0.10%
2023/04/28	21	57.91	13	57.27	57.10	8	2,016	0.40%
2023/04/27	10	56.95	5	56.34	56.80	5	1,931	0.26%
2023/04/26	34	56.78	28	56.54	57.70	6	1,840	0.33%
2023/04/25	0.1	53.75	0	0.00	52.50	0.1	1,731	0.01%
2023/04/24	0.1	53.80	0	0.00	53.40	0.1	1,730	0.00%
2023/04/20	0	0.00	5	54.90	54.40	-5	1,745	-0.29%
2023/04/18	0.1	56.40	0	0.00	55.50	0.1	1,777	0.01%
2023/04/17	1.1	56.70	0	0.00	56.60	1.1	1,776	0.06%
2023/04/14	0	0.00	6	56.00	56.00	-6	1,774	-0.34%
2023/04/13	2	56.25	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/04/10	0.6	57.70	0	0.00	57.50	0.6	1,755	0.03%
2023/04/07	1.1	57.66	0	0.00	57.60	1.1	1,774	0.06%
2023/04/06	2.1	57.61	1	58.40	57.70	1.1	1,777	0.06%
2023/03/31	1	58.31	0	0.00	58.30	1	1,797	0.06%
2023/03/23	0	0.00	1	60.00	59.30	-1	1,837	-0.05%
2023/03/20	1	60.20	1	59.90	59.80	0	1,810	0.00%
2023/03/15	0	0.00	1	59.10	58.80	-1	1,829	-0.05%
2023/03/14	2	59.50	0	0.00	59.50	2	1,820	0.11%
2023/03/10	0	0.00	1	62.00	60.90	-1	1,881	-0.05%
2023/03/09	0	0.00	1	61.70	61.30	-1	1,899	-0.05%
2023/03/08	6	60.87	18	61.21	61.50	-12	1,828	-0.66%
2023/03/07	9	56.43	0	0.00	59.00	9	1,585	0.57%
2023/03/06	3	53.40	0	53.30	53.70	3	1,489	0.20%
2023/03/03	1	53.40	0	0.00	53.50	1	1,479	0.07%
2023/03/02	2	51.65	0	0.00	51.70	2	1,447	0.14%
2023/03/01	1	51.00	5	51.72	52.70	-4	1,421	-0.28%
2023/02/13	2	50.40	0	0.00	50.20	2	1,562	0.13%
2023/02/09	2	50.40	0	0.00	50.10	2	1,570	0.13%
2023/02/08	0	0.00	2	50.30	50.10	-2	1,577	-0.13%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,586	-0.06%
2023/02/03	0	49.95	0	0.00	49.50	0	1,621	0.00%
2023/02/02	0	50.30	0	0.00	50.30	0	1,605	0.00%
2023/01/30	0	0.00	5	48.37	48.80	-5	1,547	-0.32%
2023/01/17	5	47.25	0	0.00	48.05	5	1,503	0.33%
2023/01/06	0	0.00	5	46.00	47.35	-5	1,397	-0.36%
2022/12/28	1	46.95	2	46.30	46.30	-1	1,386	-0.07%
2022/12/23	2	47.03	0	0.00	46.95	2	1,367	0.15%
2022/12/16	1	48.10	0	0.00	48.20	1	1,347	0.07%
2022/12/14	0	0.00	1	47.00	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	3	47.22	46.80	-3	1,304	-0.23%
2022/12/12	0	0.00	2	47.20	46.95	-2	1,299	-0.15%
2022/12/09	1	48.85	0	0.00	48.30	1	1,286	0.08%
2022/12/08	1	49.40	0	0.00	49.45	1	1,256	0.08%
2022/12/07	0	0.00	2.2	49.31	48.80	-2.2	1,252	-0.17%
2022/12/06	0	49.75	0	0.00	49.65	0	1,254	0.00%
2022/12/05	6	50.10	2	50.65	50.40	4	1,247	0.32%
2022/12/02	4.1	51.36	0	0.00	49.95	4.1	1,236	0.34%
2022/11/23	0	0.00	4	47.95	47.35	-4	1,216	-0.33%
2022/11/22	0	0.00	3	47.65	47.45	-3	1,226	-0.24%
2022/11/21	0	0.00	1	48.40	47.70	-1	1,250	-0.08%
2022/11/18	5	49.22	0	0.00	48.10	5	1,281	0.39%
2022/11/17	3	48.40	1	48.65	48.85	2	1,283	0.16%
2022/11/16	2	47.80	1	47.80	48.80	1	1,288	0.08%
2022/11/11	0	0.00	1	46.05	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	3	45.08	45.10	-3	1,238	-0.24%
2022/11/09	1	45.30	7	45.24	45.00	-6	1,260	-0.48%
2022/11/08	0	0.00	1.2	45.23	44.60	-1.2	1,272	-0.09%
2022/11/07	2	44.70	0	0.00	44.70	2	1,299	0.15%
2022/11/04	1	44.20	1	44.60	44.40	0	1,305	0.00%
2022/11/03	1.1	44.19	0	0.00	44.15	1.1	1,328	0.08%
2022/11/02	0	0.00	3	42.65	43.00	-3	1,313	-0.23%
2022/11/01	0.1	42.65	3	41.67	42.70	-2.9	1,313	-0.22%
2022/10/31	0	0.00	2	40.30	40.70	-2	1,301	-0.15%
2022/10/21	1	39.30	1	39.15	39.05	0	1,626	0.00%
2022/10/20	1	38.95	0	0.00	38.95	1	1,627	0.06%
2022/10/18	1	39.35	0	0.00	39.35	1	1,643	0.06%
2022/10/13	1	36.45	0	0.00	36.35	1	1,676	0.06%
2022/10/11	1	38.00	0	0.00	38.00	1	1,695	0.06%
2022/10/05	0	0.00	2	40.80	40.80	-2	1,736	-0.12%
2022/09/29	0	0.00	3	38.35	38.85	-3	1,830	-0.16%
2022/09/28	6	37.15	0	0.00	37.00	6	1,869	0.32%
2022/09/26	0	0.00	3	38.80	38.15	-3	1,932	-0.16%
2022/09/23	1	41.00	0	0.00	40.80	1	1,961	0.05%
2022/09/14	1	40.70	0	0.00	42.00	1	2,268	0.04%
2022/09/07	2	41.85	0	0.00	41.85	2	2,508	0.08%
2022/09/06	18	42.95	17	42.44	42.85	1	2,552	0.04%
2022/09/05	2	45.68	2	47.68	45.55	0	2,584	0.00%
2022/09/02	1	47.75	1	48.30	47.75	0	2,687	0.00%
2022/09/01	2	48.03	0	0.00	48.00	2	2,817	0.07%
2022/08/26	11	49.68	11	49.63	49.35	0	3,220	0.00%
2022/08/25	4	50.03	10	49.85	49.55	-6	3,409	-0.18%
2022/08/24	16	49.61	3	48.60	50.20	13	3,425	0.38%
2022/08/23	2	49.20	0	0.00	49.20	2	3,479	0.06%
2022/08/19	2	47.78	1	47.75	47.70	1	3,876	0.03%
2022/08/17	0	0.00	35	47.29	47.20	-35	4,030	-0.87%
2022/08/16	0	0.00	2.1	47.50	47.10	-2.1	4,093	-0.05%
2022/08/15	0	46.60	0	0.00	47.35	0	4,152	0.00%
2022/08/12	35	45.21	1	45.70	46.15	34	4,218	0.81%
2022/08/11	0	0.00	2	44.40	44.20	-2	4,348	-0.05%
2022/08/10	3	43.57	6	43.50	43.45	-3	4,540	-0.07%
2022/08/09	2	45.20	14	44.95	44.75	-12	4,767	-0.25%
2022/08/05	0	0.00	1	45.70	45.15	-1	5,015	-0.02%
2022/08/04	3	44.20	1	45.09	44.70	2	5,250	0.04%
2022/08/03	3.1	47.49	0	0.00	47.05	3.1	5,293	0.06%
2022/08/02	18	49.35	57	49.53	48.80	-39	5,389	-0.72%
2022/08/01	3	47.70	0	0.00	47.50	3	5,402	0.06%
2022/07/29	37	46.19	4	46.75	47.60	33	5,663	0.58%
2022/07/22	1	46.50	0	0.00	46.10	1	6,368	0.02%
2022/07/21	1	46.90	0	0.00	46.85	1	6,439	0.02%
2022/07/14	3	43.25	0	0.00	43.75	3	6,369	0.05%
2022/07/11	8	46.16	7	46.05	45.70	1	6,313	0.02%
2022/07/08	1	47.20	3	48.10	47.30	-2	6,280	-0.03%
2022/07/07	4	46.90	3	47.00	47.70	1	6,250	0.02%
2022/07/06	3	48.35	4	47.65	46.20	-1	6,231	-0.02%
2022/07/04	2	45.93	0	0.00	45.65	2	6,141	0.03%
2022/07/01	2	46.40	6	46.23	45.00	-4	6,141	-0.07%
2022/06/30	0	0.00	1	48.15	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	1	49.60	49.90	-1	6,060	-0.02%
2022/06/28	1	50.80	0	0.00	50.50	1	6,005	0.02%
2022/06/27	1	51.90	1	52.10	52.30	0	5,965	0.00%
2022/06/23	2	53.55	1	52.70	52.40	1	5,880	0.02%
2022/06/21	1	54.20	2	54.90	54.90	-1	5,761	-0.02%
2022/06/20	3	52.83	3	52.37	51.70	0	5,676	0.00%
2022/06/17	3	54.00	2	53.90	54.40	1	5,617	0.02%
2022/06/15	6	55.50	1.2	55.71	55.00	4.8	5,455	0.09%
2022/06/14	0.2	55.70	1	55.30	55.40	-0.8	5,394	-0.01%
2022/06/13	5	56.02	7	55.16	56.20	-2	5,283	-0.04%
2022/06/10	15	55.43	16.5	55.14	55.20	-1.5	5,155	-0.03%
2022/06/09	6.5	54.69	4	53.78	55.40	2.5	5,019	0.05%
2022/06/08	18	54.62	11	54.31	53.60	7	4,909	0.14%
2022/06/07	3	52.67	5	52.20	52.30	-2	4,699	-0.04%
2022/06/06	2	51.00	2	50.80	51.00	0	4,604	0.00%
2022/06/02	20.1	53.84	17	53.92	52.30	3.1	4,555	0.07%
2022/05/31	6	52.22	11	51.59	52.00	-5	4,255	-0.12%
2022/05/30	13	50.89	9	50.90	50.40	4	4,136	0.10%
2022/05/27	19	51.65	33	52.22	50.60	-14	4,034	-0.35%
2022/05/26	23	49.23	12	49.51	49.15	11	3,668	0.30%
2022/05/25	13	49.77	13	49.29	49.90	0	3,593	0.00%
2022/05/24	1	48.25	6	49.18	48.30	-5	3,476	-0.14%
2022/05/23	5	48.04	8	47.89	47.70	-3	3,390	-0.09%
2022/05/20	10	49.41	4	49.71	48.85	6	3,293	0.18%
2022/05/19	18	48.56	36	47.99	49.80	-18	3,193	-0.56%
2022/05/18	39	51.73	29	51.53	51.10	10	3,022	0.33%
2022/05/17	32	50.92	32.5	49.99	52.00	-0.5	2,805	-0.02%
2022/05/16	26	47.23	30	47.18	47.30	-4	2,533	-0.16%
2022/05/13	37	46.76	47	46.80	46.50	-10	2,376	-0.42%
2022/05/12	71	47.85	68.1	47.47	46.45	2.9	2,246	0.13%
2022/05/11	7	45.73	8	45.99	47.00	-1	1,980	-0.05%
2022/05/10	25	46.54	22	46.34	47.00	3	1,874	0.16%
2022/05/09	33.6	46.99	31	46.90	44.50	2.6	1,717	0.15%
2022/05/06	51	46.67	34	46.91	49.00	17	1,562	1.09%
2022/05/05	8	46.43	1	47.30	47.95	7	1,262	0.55%
2022/05/04	15	42.87	19	42.85	43.60	-4	1,136	-0.35%
2022/05/03	19	43.24	20	43.42	43.60	-1	1,068	-0.09%
2022/04/29	25	43.57	23	42.08	42.10	2	924	0.22%
2022/04/28	19	41.19	20	41.80	43.35	-1	694	-0.14%
2022/04/27	3	39.35	0	0.00	39.45	3	478	0.63%
2022/04/20	0	0.00	3	36.40	36.55	-3	377	-0.79%
2022/04/19	0	0.00	3	36.75	36.80	-3	375	-0.80%
2022/04/14	0	0.00	8	36.16	36.00	-8	355	-2.25%
2022/04/12	3	35.47	5	35.73	35.40	-2	344	-0.58%
2022/04/07	0	0.00	1	35.65	34.60	-1	304	-0.33%
2022/03/31	0	0.00	1	34.10	34.05	-1	276	-0.36%
2022/03/29	1	34.00	0	0.00	33.65	1	277	0.36%
2022/03/28	2	33.33	0	33.30	33.95	2	276	0.72%
2022/03/25	0	0.00	1	33.95	33.75	-1	278	-0.36%
2022/03/22	0	34.00	0	0.00	33.75	0	273	0.00%
2022/03/21	1	33.45	0.1	33.45	33.30	0.9	268	0.33%
2022/03/16	1	32.65	0	0.00	33.00	1	265	0.38%
2022/03/14	1	33.75	1	33.45	33.50	0	260	0.00%
2022/03/10	4	33.15	0	0.00	32.85	4	245	1.63%
2022/02/24	0	0.00	1	30.90	30.80	-1	238	-0.42%
2022/02/21	0.1	31.70	0	0.00	31.85	0.1	271	0.04%
2022/02/11	0	0.00	1	31.85	31.85	-1	345	-0.29%
2022/02/10	0	0.00	0	31.70	31.65	0	345	-0.01%
2022/01/03	0	0.00	1	31.80	31.80	-1	350	-0.29%
2021/12/16	0	0.00	1	31.15	31.20	-1	361	-0.28%
2021/12/02	0	32.20	0	0.00	31.55	0	434	0.00%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/10/04	0	0.00	0.1	29.20	28.60	-0.1	864	-0.02%
2021/09/30	0	0.00	5.1	30.83	31.40	-5.1	857	-0.59%
2021/09/29	1	31.00	0	0.00	30.90	1	860	0.12%
2021/09/17	0	0.00	0.2	32.55	32.45	-0.2	844	-0.02%
2021/09/16	5	32.50	1	32.40	32.55	4	840	0.48%
2021/09/10	0	0.00	7	33.81	33.85	-7	822	-0.85%
2021/09/09	10	33.88	0	0.00	33.95	10	815	1.23%
2021/09/08	0	0.00	7	32.88	32.65	-7	801	-0.87%
2021/09/07	0	0.00	5	33.51	33.70	-5	791	-0.63%
2021/09/06	19	34.55	12.1	34.33	34.00	6.9	766	0.90%
2021/09/03	5	34.13	0.3	34.50	34.85	4.7	729	0.64%
2021/09/02	19	34.04	5.4	33.92	33.10	13.6	698	1.95%
2021/09/01	2.2	34.43	5	34.60	34.30	-2.8	643	-0.43%
2021/08/31	8	33.28	1	33.25	34.00	7	600	1.17%
2021/08/30	1	32.90	4	32.48	33.95	-3	550	-0.55%
2021/08/27	5	30.65	7	30.53	30.90	-2	477	-0.42%
2021/08/26	0	0.00	2	30.00	29.95	-2	469	-0.43%
2021/08/25	0	0.00	10	30.03	30.10	-10	467	-2.14%
2021/08/24	0	0.00	1	30.00	29.80	-1	466	-0.21%
2021/08/23	1	30.30	0	0.00	30.30	1	462	0.22%
2021/08/20	1	29.75	0	0.00	29.50	1	460	0.22%
2021/08/19	0	0.00	1	29.85	29.40	-1	459	-0.22%
2021/08/18	1	29.55	11	30.12	30.40	-10	459	-2.18%
2021/08/13	6	30.73	0	0.00	30.10	6	444	1.36%
2021/08/12	7	30.47	9	30.80	31.40	-2	440	-0.45%
2021/08/11	0	0.00	9	30.44	30.30	-9	438	-2.05%
2021/08/10	4	30.71	2	30.45	30.45	2	433	0.46%
2021/08/09	1	31.35	3	31.42	31.20	-2	432	-0.46%
2021/08/06	5	32.93	2	33.00	32.45	3	425	0.71%
2021/08/05	3	32.82	2	32.58	32.80	1	397	0.25%
2021/08/04	17	32.70	0	0.00	31.55	17	389	4.36%
2021/08/03	0	0.00	1	31.20	31.55	-1	342	-0.29%
2021/08/02	1	30.15	1	30.50	31.05	0	336	0.00%
2021/07/27	0	0.00	1	31.50	30.50	-1	333	-0.30%
2021/07/23	0	0.00	1	31.90	31.35	-1	346	-0.29%
2021/07/22	1	31.65	0	0.00	31.95	1	340	0.29%
2021/07/21	1	30.30	4	30.24	30.10	-3	328	-0.91%
2021/07/20	1	30.30	0	0.00	30.10	1	346	0.29%
2021/07/15	0	0.00	1	30.60	30.35	-1	369	-0.27%
2021/07/14	3	31.13	0	0.00	30.50	3	378	0.79%
2021/07/12	2	30.50	0	0.00	30.35	2	371	0.54%
2021/07/08	0	0.00	1	29.30	28.90	-1	383	-0.26%
2021/07/07	0	0.00	1	29.10	28.85	-1	402	-0.25%
2021/07/01	2	28.55	0	0.00	28.10	2	531	0.38%
2021/06/16	1	28.00	0	0.00	27.85	1	821	0.12%
2021/06/07	1	28.05	0	0.00	27.80	1	828	0.12%
2021/06/04	5	27.50	0	0.00	27.30	5	824	0.61%
2021/06/02	5	28.10	0	0.00	28.00	5	826	0.61%
2021/05/03	1	31.40	0	0.00	31.00	1	864	0.12%
2021/04/29	0	0.00	1	33.30	33.20	-1	859	-0.12%
2021/04/28	1	32.90	3	33.30	33.30	-2	852	-0.23%
2021/04/27	0	0.00	3	33.40	33.40	-3	846	-0.35%
2021/04/26	4	34.36	0	0.00	33.75	4	845	0.47%
2021/04/23	0	0.00	1	32.90	32.80	-1	822	-0.12%
2021/04/22	0	0.00	0.1	32.50	32.90	-0.1	820	-0.01%
2021/04/20	0	0.00	0	34.00	34.00	0	797	0.00%
2021/04/16	0	0.00	7	33.80	33.75	-7	776	-0.90%
2021/04/14	1	31.75	1	32.10	32.05	0	764	0.00%
2021/04/13	1	33.15	1	33.20	32.10	0	753	0.00%
2021/04/12	4	33.34	10.5	33.40	33.10	-6.5	743	-0.87%
2021/04/08	2	34.55	3	34.45	34.65	-1	684	-0.15%
2021/04/07	2	34.98	2	34.95	34.95	0	655	0.00%
2021/04/06	30.5	35.81	24	35.58	36.15	6.5	614	1.06%
2021/04/01	6.1	32.34	3	33.33	33.35	3.1	479	0.65%
2021/03/31	2	30.28	0	0.00	30.35	2	360	0.55%
2021/03/30	10	30.00	0	0.00	29.95	10	357	2.80%
2021/03/25	0	0.00	1	29.65	29.35	-1	357	-0.28%
2021/03/24	0	0.00	1	30.30	29.75	-1	360	-0.28%
2021/03/23	0	0.00	1	30.05	29.30	-1	357	-0.28%
2021/03/22	1	29.50	4	29.70	29.65	-3	359	-0.84%
2021/03/19	0	0.00	9	29.05	29.05	-9	367	-2.45%
2021/02/25	10	30.95	1	31.50	30.60	9	481	1.87%
2021/02/24	3	29.30	0	0.00	29.20	3	470	0.64%
2021/02/17	0	0.00	0.2	27.65	28.65	-0.2	510	-0.04%
2021/02/02	0	0.00	2	27.40	27.50	-2	513	-0.39%
2021/02/01	0	0.00	2	27.10	27.25	-2	515	-0.39%
2021/01/20	0	0.00	4	28.00	28.00	-4	474	-0.84%
2021/01/19	0	0.00	1	28.15	28.10	-1	470	-0.21%
2021/01/13	0	0.00	1	28.10	28.05	-1	466	-0.21%
2021/01/08	4	27.76	0	0.00	27.70	4	458	0.87%
2021/01/05	1	28.95	0	0.00	28.55	1	441	0.23%
2021/01/04	5	29.34	0	0.00	29.40	5	430	1.16%
2020/12/29	1	29.30	0	0.00	29.10	1	422	0.24%
2020/12/24	1	29.20	0	0.00	29.20	1	408	0.25%
2020/12/21	1	29.05	0	0.00	29.00	1	395	0.25%
2020/12/17	0	29.20	0	0.00	29.25	0	387	0.00%
2020/12/16	0	0.00	11	28.70	29.20	-11	381	-2.88%
2020/12/15	0	0.00	6	28.58	28.30	-6	376	-1.59%
2020/12/14	12	29.77	7	29.71	29.70	5	364	1.37%
2020/12/11	12	28.93	0	0.00	29.30	12	353	3.39%
2020/12/10	2	30.00	3	29.52	29.00	-1	341	-0.29%
2020/12/09	3	29.50	6	29.45	29.50	-3	321	-0.93%
2020/12/04	9	28.15	5	28.30	28.30	4	279	1.43%
2020/11/26	0	0.00	1	27.30	27.35	-1	252	-0.40%
2020/11/23	0	0.00	1	26.80	27.30	-1	211	-0.47%
2020/11/10	0.2	24.30	0	0.00	24.20	0.2	134	0.15%
2020/11/05	0	24.10	0	0.00	24.05	0	136	0.00%
2020/09/29	1	22.90	0	0.00	22.85	1	254	0.39%
2020/09/18	0	0.00	1	23.85	23.90	-1	282	-0.35%
2020/08/17	1	23.95	0	0.00	24.05	1	336	0.30%
2020/04/22	0	0.00	2	22.90	23.25	-2	333	-0.60%
2020/04/08	0	0.00	1	22.70	23.10	-1	323	-0.31%
2020/03/19	1	18.50	0	0.00	18.60	1	305	0.33%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2019/12/03	1	28.10	0	0.00	28.15	1	487	0.20%
2019/11/19	0	0.00	5	26.90	27.00	-5	588	-0.85%
2019/11/05	5	29.00	0	0.00	29.70	5	442	1.13%
2019/08/19	0	0.00	1	25.50	25.50	-1	371	-0.27%
2019/07/31	0	0.00	1	26.90	27.00	-1	325	-0.31%
2019/07/26	2	27.65	0	0.00	28.20	2	318	0.63%
2019/07/25	0	0.00	1	26.80	27.00	-1	283	-0.35%
2019/06/24	0	0.00	1	24.30	24.25	-1	292	-0.34%
2019/06/20	0	0.00	4	24.45	24.50	-4	296	-1.35%
2019/06/18	1	24.55	0	0.00	24.35	1	300	0.33%
2019/06/12	0	0.00	1	24.40	24.35	-1	304	-0.33%
2019/06/06	5	24.00	0	0.00	23.80	5	301	1.66%
2019/04/22	0	0.00	1	27.20	27.20	-1	424	-0.24%
2019/04/15	1	25.95	0	0.00	25.90	1	340	0.29%
2019/04/10	0	0.00	1	26.15	26.15	-1	330	-0.30%
2019/03/08	0	0.00	1	24.25	24.25	-1	320	-0.31%
2019/02/21	3	26.00	0	0.00	26.10	3	241	1.24%
2019/01/07	0	0.00	1	21.65	21.55	-1	232	-0.43%
2018/11/09	0	0.00	7	23.16	23.35	-7	593	-1.18%
2018/11/08	0	0.00	4	23.25	23.00	-4	598	-0.67%
2018/11/06	1	22.00	0	0.00	21.45	1	609	0.16%
2018/10/26	3	21.00	0	0.00	21.10	3	698	0.43%
2018/10/25	4	21.18	0	0.00	21.10	4	700	0.57%
2018/10/18	3	23.72	0	0.00	23.60	3	712	0.42%
2018/10/05	1	26.60	1	26.85	25.70	0	704	0.00%
2018/09/05	1	34.90	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	1	34.30	35.25	-1	612	-0.16%
2018/09/03	1	33.55	1	33.85	32.90	0	593	0.00%
2018/08/30	0	0.00	2	33.15	32.60	-2	581	-0.34%
2018/08/29	0	0.00	1	31.90	33.05	-1	610	-0.16%
2018/08/28	1	32.35	2	32.18	32.10	-1	668	-0.15%
2018/08/13	1	30.45	0	0.00	30.50	1	693	0.14%
2018/08/09	1	31.60	0	0.00	31.60	1	649	0.15%
2018/08/08	0	0.00	1	29.30	29.35	-1	608	-0.16%
2018/08/01	1	28.80	0	0.00	29.05	1	638	0.16%
2018/07/17	1	30.80	0	0.00	30.65	1	793	0.13%
2018/07/03	0	0.00	11	31.27	31.25	-11	1,261	-0.87%
2018/06/27	1	31.80	1	31.75	31.65	0	1,312	0.00%
2018/06/26	0	0.00	14	31.67	31.60	-14	1,322	-1.06%
2018/06/25	0	0.00	10	33.19	33.10	-10	1,328	-0.75%
2018/06/22	1	33.25	1	33.15	33.35	0	1,375	0.00%
2018/06/13	1	35.65	0	0.00	35.80	1	1,617	0.06%
2018/06/12	37	37.22	0	0.00	36.25	37	1,693	2.19%
2018/06/11	0	0.00	2	36.70	37.20	-2	1,819	-0.11%
2018/06/07	1	36.90	0	0.00	36.80	1	2,040	0.05%
2018/06/05	2	37.63	4	37.25	38.40	-2	2,057	-0.10%
2018/06/04	0	0.00	1	35.20	35.05	-1	1,988	-0.05%
2018/06/01	0	0.00	2	34.68	34.70	-2	1,998	-0.10%
2018/05/31	0	0.00	1	34.10	33.85	-1	1,997	-0.05%
2018/05/30	1	33.55	0	0.00	33.60	1	1,995	0.05%
2018/05/25	1	35.40	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	2	35.65	35.90	-2	1,977	-0.10%
2018/05/23	1	32.90	0	0.00	32.90	1	1,965	0.05%
2018/05/22	1	33.80	0	0.00	33.90	1	1,964	0.05%
2018/05/18	2	34.00	0	0.00	34.05	2	1,971	0.10%
2018/05/17	1	33.90	5	34.20	34.25	-4	1,974	-0.20%
2018/05/14	0	0.00	1	35.30	34.95	-1	1,974	-0.05%
2018/05/11	1	35.60	0	0.00	35.45	1	1,971	0.05%
2018/05/10	0	0.00	1	35.75	35.85	-1	1,968	-0.05%
2018/05/09	2	35.03	0	0.00	35.50	2	1,976	0.10%
2018/05/02	1	38.25	1	38.15	38.20	0	1,937	0.00%
2018/04/27	1	36.55	0	0.00	36.80	1	1,939	0.05%
2018/04/26	0	0.00	1	37.50	36.30	-1	1,942	-0.05%
2018/04/24	1	39.50	0	0.00	39.10	1	1,925	0.05%
2018/04/23	0	0.00	1	41.00	41.00	-1	1,873	-0.05%
2018/04/20	0	0.00	1	44.25	42.90	-1	1,844	-0.05%
2018/04/19	2	43.70	1	43.80	43.55	1	1,819	0.05%
2018/04/18	1	43.30	2	42.75	44.10	-1	1,770	-0.06%
2018/04/17	1	40.50	0	0.00	40.70	1	1,649	0.06%
2018/04/16	0	0.00	1	41.70	41.40	-1	1,633	-0.06%
2018/04/13	1	40.15	0	0.00	39.60	1	1,606	0.06%
2018/04/12	2	42.00	2	42.15	40.35	0	1,598	0.00%
2018/04/10	0	0.00	1	39.85	39.80	-1	1,581	-0.06%
2018/04/09	0	0.00	6	41.24	41.25	-6	1,554	-0.39%
2018/04/02	1	37.10	0	0.00	38.00	1	1,470	0.07%
2018/03/30	1	36.65	10	37.98	36.80	-9	1,461	-0.62%
2018/03/28	0	0.00	1	38.40	38.40	-1	1,477	-0.07%
2018/03/27	10	39.85	1	39.90	38.60	9	1,464	0.61%
2018/03/26	0	0.00	1	38.90	39.30	-1	1,439	-0.07%
2018/03/22	0	0.00	24	38.62	36.80	-24	1,358	-1.77%
2018/03/21	31	39.03	29	38.73	38.40	2	1,319	0.15%
2018/03/19	24	37.59	0	0.00	37.85	24	1,238	1.94%
2018/03/16	3	37.33	26	37.97	37.05	-23	1,174	-1.96%
2018/03/15	24	35.69	0	0.00	38.20	24	1,093	2.20%
2018/03/14	5	35.00	15	34.35	35.00	-10	956	-1.05%
2018/03/13	6	34.13	6	34.87	34.20	0	920	0.00%
2018/03/12	1	31.00	0	0.00	33.00	1	715	0.14%
2018/03/07	6	29.28	0	0.00	28.90	6	757	0.79%
2018/01/24	0	0.00	1	29.60	29.90	-1	921	-0.11%
2018/01/16	0	0.00	1	30.30	30.20	-1	878	-0.11%
2018/01/08	0	0.00	23	30.02	29.90	-23	858	-2.68%
2018/01/05	7	30.91	0	0.00	30.45	7	846	0.83%
2018/01/04	18	32.10	1	31.90	32.10	17	812	2.09%