東碩 (3272)-國泰-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/25	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/19	0	30.98	0	0.00	29.15	0	100	0.00%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/04/17	1	29.90	0	0.00	29.80	1	101	0.99%
2024/04/01	0	31.10	0	0.00	31.10	0	101	0.00%
2024/03/08	1	32.55	0	0.00	31.60	1	116	0.86%
2024/03/06	10	33.56	0	0.00	33.60	10	111	8.97%
2024/03/05	9	33.97	0	0.00	33.95	9	111	8.10%
2024/03/04	15	34.13	0	0.00	34.05	15	112	13.38%
2024/03/01	7	34.38	0	0.00	34.40	7	111	6.29%
2024/02/21	0	0.00	4	33.66	34.10	-4	106	-3.76%
2024/02/20	0	0.00	0	33.65	33.45	0	104	0.00%
2024/01/29	0	0.00	1	32.50	32.30	-1	94	-1.05%
2024/01/25	0	0.00	5	32.74	32.75	-5	96	-5.16%
2024/01/23	1	32.55	0	0.00	32.50	1	98	1.01%
2024/01/19	2	32.00	0	0.00	32.25	2	102	1.95%
2024/01/17	3	33.25	0	0.00	32.80	3	105	2.84%
2024/01/12	1	33.40	0	0.00	33.25	1	156	0.64%
2024/01/11	0	0.00	0	34.20	33.80	0	174	-0.01%
2023/12/11	2	35.70	0	0.00	36.40	2	230	0.87%
2023/12/08	0	0.00	3	34.08	35.00	-3	220	-1.36%
2023/12/01	0	0.00	3	33.75	33.85	-3	222	-1.35%
2023/11/28	0	0.00	1	34.30	34.25	-1	247	-0.40%
2023/11/27	0	0.00	1	34.30	34.00	-1	261	-0.38%
2023/11/22	0	0.00	1	34.15	34.30	-1	262	-0.38%
2023/11/17	3	33.35	0	0.00	33.35	3	259	1.16%
2023/11/16	0	0.00	4	33.16	33.10	-4	258	-1.54%
2023/11/15	0	0.00	2	33.15	33.15	-2	258	-0.77%
2023/11/14	2	32.75	0	0.00	32.80	2	257	0.78%
2023/11/13	2	32.60	0	0.00	32.55	2	258	0.77%
2023/11/09	1	33.55	0	0.00	33.60	1	257	0.39%
2023/11/08	3	34.25	0	0.00	34.25	3	259	1.16%
2023/10/20	3	38.02	4.4	37.83	36.10	-1.4	321	-0.42%
2023/10/19	0	0.00	9	37.15	37.30	-9	293	-3.07%
2023/10/18	0	0.00	5	36.21	35.10	-5	287	-1.74%
2023/10/17	0	0.00	4	36.55	36.60	-4	263	-1.52%
2023/10/02	0	0.00	0.1	33.30	33.35	-0.1	257	-0.05%
2023/09/27	0	0.00	0.4	32.75	32.85	-0.4	258	-0.14%
2023/09/13	0	0.00	1	34.05	34.00	-1	274	-0.36%
2023/09/07	0	0.00	2	36.65	36.10	-2	283	-0.71%
2023/09/04	1	37.45	1	36.70	36.60	0	315	0.00%
2023/09/01	0	0.00	3	38.15	37.60	-3	320	-0.94%
2023/08/31	0.6	34.30	0	0.00	37.25	0.6	307	0.20%
2023/08/25	0	0.00	0.1	33.80	33.90	-0.1	353	-0.03%
2023/08/15	0	0.00	1	33.85	34.00	-1	375	-0.27%
2023/08/14	1	33.10	0	0.00	33.40	1	378	0.26%
2023/08/07	0	0.00	5	38.65	38.40	-5	390	-1.28%
2023/08/02	0	0.00	1	40.00	39.30	-1	406	-0.25%
2023/07/31	8	42.20	5.1	42.85	41.10	2.9	400	0.72%
2023/07/28	1	36.95	1	39.90	40.70	0	365	0.00%
2023/07/25	0	0.00	1	37.45	37.50	-1	360	-0.28%
2023/07/24	6	37.33	0	0.00	37.10	6	364	1.65%
2023/07/21	0	44.70	0	0.00	44.95	0	356	0.00%
2023/07/20	1	44.50	1	44.00	44.00	0	355	0.00%
2023/07/19	0.5	44.54	0	0.00	43.85	0.5	353	0.14%
2023/07/14	1	42.00	0	0.00	42.85	1	373	0.27%
2023/07/13	1	41.90	2	42.25	41.90	-1	379	-0.26%
2023/07/12	5	42.40	0	0.00	42.25	5	384	1.30%
2023/07/10	1	42.65	0	0.00	42.60	1	451	0.22%
2023/06/28	1	42.45	0	0.00	42.35	1	856	0.12%
2023/06/27	1	42.40	0	0.00	42.25	1	989	0.10%
2023/06/26	1	42.85	5	42.85	43.00	-4	1,001	-0.40%
2023/06/20	3	43.83	0	0.00	43.45	3	1,045	0.29%
2023/06/14	0	0.00	3	43.35	43.00	-3	1,140	-0.26%
2023/06/13	0	0.00	2	43.40	43.60	-2	1,147	-0.17%
2023/06/07	4	46.40	0	0.00	45.80	4	1,177	0.34%
2023/06/06	24	46.35	1	46.00	46.30	23	1,205	1.91%
2023/06/02	1	45.80	6	45.93	46.00	-5	1,265	-0.40%
2023/05/26	2	42.13	0	0.00	42.00	2	1,271	0.16%
2023/05/25	1	42.60	0	0.00	42.90	1	1,272	0.08%
2023/05/11	2	42.08	0	0.00	41.60	2	1,377	0.15%
2023/05/10	1	43.20	0	0.00	43.05	1	1,377	0.07%
2023/05/09	2	44.13	5	43.55	43.70	-3	1,376	-0.22%
2023/04/27	0	0.00	0	43.30	42.85	0	1,393	0.00%
2023/04/25	0	0.00	0.1	43.20	42.45	-0.1	1,412	0.00%
2023/04/21	2	44.68	7	44.41	44.55	-5	1,435	-0.35%
2023/04/20	1	45.40	0	0.00	45.10	1	1,447	0.07%
2023/04/19	5	46.61	0	0.00	46.30	5	1,508	0.33%
2023/04/18	0	0.00	1	47.40	46.80	-1	1,551	-0.06%
2023/04/17	1	47.40	2	47.35	47.60	-1	1,706	-0.06%
2023/04/14	6	47.66	0	0.00	46.95	6	1,760	0.34%
2023/04/13	7	47.20	11	47.58	47.95	-4	1,747	-0.23%
2023/04/12	1	50.50	0	0.00	50.80	1	1,701	0.06%
2023/04/10	6	50.66	10	50.08	50.20	-4	1,721	-0.23%
2023/04/07	2	51.30	1	51.30	50.90	1	1,705	0.06%
2023/04/06	1	53.00	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	52.00	1	52.99	53.00	0	1,690	0.00%
2023/03/30	7	53.10	7	53.20	52.30	0	1,648	0.00%
2023/03/29	10	52.86	38	52.26	51.10	-28	1,565	-1.79%
2023/03/28	38	47.86	6	48.90	49.65	32	1,430	2.24%
2023/03/27	2	44.80	0	0.00	45.15	2	1,304	0.15%
2023/03/24	2	45.63	1.1	46.65	45.20	0.9	1,303	0.07%
2023/03/23	1	45.30	0	0.00	44.75	1	1,291	0.08%
2023/03/22	6	44.64	8	45.44	45.45	-2	1,283	-0.16%
2023/03/21	0.1	43.25	2	43.33	43.70	-1.9	1,254	-0.15%
2023/03/20	1	41.40	0	0.00	41.40	1	1,239	0.08%
2023/03/14	1	42.70	0	0.00	41.85	1	1,334	0.07%
2023/03/13	4	43.85	3	43.87	43.60	1	1,338	0.07%
2023/03/10	9	45.99	1	46.50	45.50	8	1,332	0.60%
2023/03/09	11	47.45	2	48.20	47.20	9	1,341	0.67%
2023/03/08	4	48.08	7	47.41	47.95	-3	1,328	-0.23%
2023/03/07	5	46.49	0	0.00	46.45	5	1,359	0.37%
2023/03/06	1	45.90	1	45.75	45.90	0	1,388	0.00%
2023/03/03	0	0.00	1	42.85	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	1	43.00	43.10	-1	1,477	-0.07%
2023/02/23	5	42.76	1	42.30	42.25	4	1,692	0.24%
2023/02/22	9	42.00	0	0.00	42.70	9	1,710	0.53%
2023/02/20	0	0.00	1	42.70	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	1	42.10	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	2	42.13	42.10	-2	1,815	-0.11%
2023/02/15	2	41.78	3	41.50	41.75	-1	1,829	-0.05%
2023/02/14	3	42.55	2	41.80	42.20	1	1,836	0.05%
2023/02/10	2	39.95	1	39.50	39.65	1	1,846	0.05%
2023/02/07	0	0.00	1	42.60	42.80	-1	2,791	-0.04%
2023/02/06	1	42.35	0	0.00	42.45	1	2,820	0.04%
2023/02/02	0	0.00	2	41.90	42.20	-2	3,058	-0.07%
2023/02/01	0	0.00	1	42.00	41.90	-1	3,272	-0.03%
2023/01/17	2	41.58	0	0.00	41.75	2	3,386	0.06%
2023/01/13	5	41.84	8	41.55	41.30	-3	3,517	-0.09%
2023/01/12	1	43.00	1	42.45	42.10	0	3,638	0.00%
2023/01/11	0	0.00	2	44.50	44.35	-2	3,651	-0.05%
2023/01/10	2	45.75	1	44.90	45.30	1	3,789	0.03%
2023/01/09	9	46.13	12	45.78	45.45	-3	3,846	-0.08%
2023/01/06	9	49.33	10	50.23	50.50	-1	3,801	-0.03%
2023/01/05	23	52.72	11	51.99	51.00	12	3,782	0.32%
2023/01/04	2	50.30	1	48.50	50.30	1	3,706	0.03%
2022/12/29	0	0.00	1.1	44.29	44.15	-1.1	3,682	-0.03%
2022/12/28	6	47.01	4	47.64	44.60	2	3,673	0.05%
2022/12/23	2	47.35	2	47.25	47.45	0	3,596	0.00%
2022/12/19	0	0.00	2	44.45	44.80	-2	3,539	-0.06%
2022/12/16	0	46.20	0	0.00	45.70	0	3,532	0.00%
2022/12/15	3	47.23	5	47.24	47.70	-2	3,519	-0.06%
2022/12/14	0	0.00	1	46.80	46.70	-1	3,501	-0.03%
2022/12/09	1	45.00	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	45.00	2	46.88	47.20	-1	3,431	-0.03%
2022/12/07	1	45.50	0	0.00	44.65	1	3,407	0.03%
2022/12/06	11	49.23	12	48.95	46.50	-1	3,379	-0.03%
2022/12/05	0	47.80	0	0.00	47.95	0	3,333	0.00%
2022/12/02	1	47.65	0	0.00	47.50	1	3,324	0.03%
2022/11/30	1	47.50	1	47.65	47.05	0	3,277	0.00%
2022/11/29	7	48.52	7	48.11	47.90	0	3,253	0.00%
2022/11/28	8	47.33	10	47.01	46.80	-2	3,184	-0.06%
2022/11/24	11	47.74	12	46.87	45.90	-1	3,074	-0.03%
2022/11/23	13	48.31	10	48.22	47.00	3	2,978	0.10%
2022/11/22	1	52.20	1	53.00	52.20	0	2,837	0.00%
2022/11/21	3	56.57	0	0.00	58.00	3	2,792	0.11%
2022/11/16	0	0.00	1	54.30	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	1	54.00	54.20	-1	2,645	-0.04%
2022/11/11	0	0.00	2	53.90	52.60	-2	2,585	-0.08%
2022/11/10	1	53.50	0	0.00	53.20	1	2,562	0.04%
2022/11/09	2	52.75	2	52.00	52.90	0	2,546	0.00%
2022/11/08	0	0.00	1	50.70	51.30	-1	2,517	-0.04%
2022/11/07	2	53.10	9	52.66	52.50	-7	2,486	-0.28%
2022/11/04	57	53.93	56	54.36	53.10	1	2,441	0.04%
2022/11/03	117	54.46	105	53.59	50.80	12	2,024	0.59%	大買/大賣/
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	31	47.46	34	48.27	49.00	-3	1,467	-0.20%
2022/10/31	16	42.47	29	43.43	44.55	-13	1,283	-1.01%
2022/10/28	54	41.19	36	41.64	40.50	18	1,211	1.49%
2022/10/27	15	38.05	12	39.54	39.60	3	994	0.30%
2022/10/26	4	36.85	4	37.36	36.00	0	950	0.00%
2022/10/25	3	37.02	3	36.75	35.60	0	910	0.00%
2022/10/24	3	40.22	4	40.30	39.20	-1	871	-0.11%
2022/10/21	9	42.39	9	41.75	39.90	0	824	0.00%
2022/10/20	44	42.21	46.1	42.37	43.85	-2.1	720	-0.29%
2022/10/19	1	41.75	2	41.15	39.90	-1	582	-0.17%
2022/10/18	19	41.17	20	41.47	41.45	-1	541	-0.18%
2022/10/17	25	39.24	25	39.91	40.15	0	390	0.00%
2022/10/13	11	35.89	4	37.55	34.65	7	285	2.45%
2022/10/12	12	38.41	15	38.26	38.50	-3	249	-1.20%
2022/10/11	1	37.15	0	0.00	38.10	1	162	0.62%
2022/09/12	1	34.00	1	34.20	34.10	0	108	0.00%
2022/09/05	3	30.60	0	0.00	30.00	3	82	3.62%
2022/09/02	5	31.00	0	0.00	31.05	5	83	5.99%
2022/08/31	1	31.05	0	0.00	31.05	1	89	1.12%
2022/08/17	0	0.00	2	31.30	32.20	-2	104	-1.91%
2022/05/27	0	0.00	0	29.70	29.40	0	118	-0.03%
2022/05/10	1	25.00	0	0.00	25.30	1	60	1.66%
2022/04/27	1	28.25	0	0.00	28.25	1	58	1.71%
2022/04/06	0	32.70	0	0.00	31.60	0	63	0.01%
2022/03/21	0	31.95	0	0.00	31.70	0	81	0.00%
2022/03/18	0	31.75	0	0.00	31.65	0	89	0.00%
2022/03/11	2	32.00	0	0.00	31.00	2	154	1.30%
2022/03/08	1	32.00	0	0.00	30.60	1	153	0.65%
2022/03/01	1	36.20	0	0.00	36.50	1	145	0.69%
2022/02/09	0	0.00	1	39.10	39.10	-1	164	-0.61%
2022/01/19	0	0.00	1	39.05	39.30	-1	190	-0.52%
2022/01/14	1	38.90	0	0.00	39.25	1	191	0.52%
2022/01/11	0	0.00	1	40.65	39.55	-1	191	-0.52%
2021/12/17	0	40.70	1	40.50	40.10	-1	191	-0.51%
2021/12/14	0.1	42.80	0	0.00	41.20	0.1	184	0.05%
2021/12/13	0	0.00	2	42.93	42.80	-2	176	-1.13%
2021/12/10	3	40.28	0	0.00	40.80	3	139	2.16%
2021/12/09	1	40.70	0	0.00	40.95	1	126	0.79%
2021/11/18	1	40.05	0	0.00	39.95	1	130	0.77%
2021/10/12	5	38.95	0	0.00	38.80	5	258	1.94%
2021/09/22	5	36.94	0	0.00	36.90	5	284	1.76%
2021/09/01	0	0.00	1	39.75	39.60	-1	293	-0.34%
2021/08/09	0	0.00	1	40.80	40.55	-1	310	-0.32%
2021/08/02	2	44.40	3	44.98	44.15	-1	342	-0.29%
2021/07/30	1	43.75	0	0.00	43.10	1	328	0.30%
2021/07/23	4	45.71	3	44.75	44.75	1	338	0.30%
2021/07/08	1	42.60	0	0.00	42.10	1	395	0.25%
2021/07/07	1	42.75	1	42.15	42.00	0	408	0.00%
2021/07/01	0	0.00	1	40.05	39.85	-1	460	-0.22%
2021/06/15	1	40.75	0	0.00	40.80	1	673	0.15%
2021/06/11	0	0.00	1	41.10	40.65	-1	695	-0.14%
2021/06/10	1	40.30	0	0.00	40.65	1	752	0.13%
2021/06/09	0	0.00	1	41.05	40.20	-1	781	-0.13%
2021/06/02	0	0.00	2	43.50	43.20	-2	930	-0.21%
2021/05/27	1	40.95	1	41.40	41.00	0	1,342	0.00%
2021/05/20	1	40.75	1	40.90	40.85	0	1,378	0.00%
2021/05/03	1	51.80	0	0.00	50.70	1	1,492	0.07%
2021/04/09	1	54.80	0	0.00	54.50	1	1,681	0.06%
2021/03/29	0	0.00	1	57.30	56.10	-1	1,598	-0.06%
2021/03/24	0	0.00	2	56.45	57.10	-2	1,672	-0.12%
2021/03/18	0	0.00	2	58.20	58.10	-2	1,644	-0.12%
2021/03/17	2	55.80	1	56.90	57.20	1	1,628	0.06%
2021/03/16	10	57.51	9	56.52	56.30	1	1,633	0.06%
2021/03/15	2	55.95	0	0.00	55.80	2	1,616	0.12%
2021/03/10	1	53.40	6	52.52	52.20	-5	1,853	-0.27%
2021/03/09	2	52.00	0	0.00	52.00	2	1,845	0.11%
2021/03/08	32	58.26	41.1	57.74	54.30	-9.1	1,809	-0.50%
2021/03/05	25.1	59.26	22	59.45	59.40	3.1	1,741	0.18%
2021/03/04	10	56.83	4.1	56.59	57.20	5.9	1,574	0.37%
2021/03/02	2	56.95	3	56.10	55.80	-1	1,455	-0.07%
2021/02/25	0	0.00	4	52.00	51.90	-4	1,364	-0.29%
2021/02/24	1	52.30	0	0.00	51.60	1	1,371	0.07%
2021/02/23	0	0.00	1	52.50	52.50	-1	1,383	-0.07%
2021/02/17	1	50.00	0	0.00	50.50	1	1,423	0.07%
2021/02/04	0.1	50.90	0	0.00	50.90	0.1	1,471	0.01%
2021/01/29	3	52.83	0	0.00	51.10	3	1,620	0.19%
2021/01/26	2	58.20	2	56.40	55.00	0	1,635	0.00%
2021/01/22	15	53.60	0	0.00	53.00	15	1,592	0.94%
2021/01/21	0	0.00	1	54.00	53.80	-1	1,650	-0.06%
2021/01/20	1	55.70	1	55.90	55.40	0	1,644	0.00%
2021/01/19	1	56.80	1	56.00	55.00	0	1,632	0.00%
2021/01/18	0	0.00	2	50.00	53.70	-2	1,589	-0.13%
2021/01/15	2	53.00	0	0.00	52.10	2	1,598	0.13%
2021/01/14	11	54.36	0	0.00	54.60	11	1,613	0.68%
2021/01/13	2	53.95	6	55.02	55.00	-4	1,616	-0.25%
2021/01/12	25	52.00	0	0.00	51.60	25	1,613	1.55%
2021/01/11	0	0.00	2	52.80	52.80	-2	1,682	-0.12%
2021/01/07	1	50.20	0	0.00	49.65	1	2,078	0.05%
2021/01/06	0	0.00	3	51.00	50.00	-3	2,241	-0.13%
2020/12/31	1	50.60	1	50.80	50.20	0	2,290	0.00%
2020/12/29	1	49.95	0	0.00	50.10	1	2,352	0.04%
2020/12/23	0	0.00	1	50.70	50.80	-1	2,475	-0.04%
2020/12/22	1	50.30	0	0.00	49.60	1	2,526	0.04%
2020/12/15	0	51.20	0	0.00	50.40	0	2,866	0.00%
2020/12/11	3	50.87	1	52.20	50.50	2	2,963	0.07%
2020/12/10	6	53.70	0	0.00	52.60	6	3,118	0.19%
2020/12/09	2	53.10	0	0.00	53.10	2	3,185	0.06%
2020/12/07	11	56.64	7	57.31	56.10	4	3,311	0.12%
2020/12/04	1	51.80	2	52.50	53.10	-1	3,255	-0.03%
2020/12/03	0	0.00	1	48.75	48.30	-1	3,334	-0.03%
2020/12/02	1	48.95	4	49.00	48.90	-3	3,430	-0.09%
2020/11/30	1	49.85	0	0.00	49.70	1	3,551	0.03%
2020/11/26	0	0.00	0	49.05	50.10	0	3,662	0.00%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/23	0	0.00	1	50.70	50.50	-1	3,816	-0.03%
2020/11/20	6	51.53	5	50.60	50.50	1	3,872	0.03%
2020/11/18	1	51.60	0	0.00	51.40	1	3,986	0.03%
2020/11/17	0	0.00	2	51.80	51.10	-2	4,262	-0.05%
2020/11/16	0	0.00	3	51.50	49.95	-3	4,544	-0.07%
2020/11/13	5	50.94	6.1	50.21	50.90	-1.1	4,614	-0.02%
2020/11/12	1	49.80	2	50.15	49.80	-1	4,652	-0.02%
2020/11/11	6.1	50.27	17	50.10	49.60	-10.9	4,687	-0.23%
2020/11/10	1	55.20	0	0.00	55.10	1	4,674	0.02%
2020/11/05	0	0.00	12	57.73	57.10	-12	4,692	-0.26%
2020/11/02	4	57.48	1	57.30	57.10	3	4,755	0.06%
2020/10/30	1	58.10	1	60.40	57.10	0	4,737	0.00%
2020/10/29	12	59.13	9	58.27	59.90	3	4,731	0.06%
2020/10/28	2	63.10	0	0.00	62.30	2	4,667	0.04%
2020/10/26	0	0.00	2	65.80	65.20	-2	4,651	-0.04%
2020/10/22	1	65.50	1	67.00	68.00	0	4,614	0.00%
2020/10/21	1	67.40	6	68.80	66.60	-5	4,581	-0.11%
2020/10/19	8	66.09	1	65.90	67.20	7	4,520	0.15%
2020/10/16	8	70.50	1	67.40	68.00	7	4,442	0.16%
2020/10/15	17	71.66	4	72.80	71.70	13	4,293	0.30%
2020/10/14	5	66.66	17	64.95	67.60	-12	4,040	-0.30%
2020/10/13	0	0.00	1	62.00	61.50	-1	3,876	-0.03%
2020/10/08	6	62.30	5	63.50	62.00	1	3,850	0.03%
2020/10/06	7	61.70	8	62.24	61.20	-1	3,825	-0.03%
2020/10/05	3	60.87	0	0.00	60.40	3	3,799	0.08%
2020/09/30	3	58.80	3	59.70	60.20	0	3,749	0.00%
2020/09/29	1	59.30	0	0.00	59.20	1	3,727	0.03%
2020/09/28	1	60.80	0	0.00	61.40	1	3,700	0.03%
2020/09/25	8	60.30	5	60.72	58.10	3	3,662	0.08%
2020/09/24	34	64.60	27	64.19	62.50	7	3,605	0.19%
2020/09/23	36	68.42	36	68.57	66.60	0	3,549	0.00%
2020/09/22	3	67.10	5	68.18	66.90	-2	3,484	-0.06%
2020/09/21	21	71.92	22	72.35	70.40	-1	3,394	-0.03%
2020/09/18	25	71.66	25	70.48	72.10	0	3,315	0.00%
2020/09/17	3	68.07	2	68.60	67.30	1	3,135	0.03%
2020/09/16	3	68.30	5	68.24	67.70	-2	3,095	-0.06%
2020/09/15	2	67.80	8	68.28	68.70	-6	3,008	-0.20%
2020/09/14	1	61.50	2	63.00	66.00	-1	2,834	-0.04%
2020/09/11	13	61.21	9	60.38	60.00	4	2,741	0.15%
2020/09/10	2	62.00	4	64.00	60.90	-2	2,642	-0.08%
2020/09/09	2	64.85	1	65.70	66.00	1	2,542	0.04%
2020/09/08	11	69.38	4	69.75	66.90	7	2,423	0.29%
2020/09/07	6	73.85	0	0.00	73.80	6	2,266	0.26%
2020/09/04	0	0.00	6	80.00	82.00	-6	2,160	-0.28%
2020/09/02	2	79.40	1	79.80	80.10	1	2,027	0.05%
2020/09/01	1	77.80	4	74.50	74.00	-3	1,966	-0.15%
2020/08/31	5	74.50	0	0.00	75.00	5	1,911	0.26%
2020/08/28	0	0.00	2	67.00	70.90	-2	1,846	-0.11%
2020/08/27	2	63.10	0	0.00	64.50	2	1,780	0.11%
2020/08/26	0	0.00	2	63.30	64.00	-2	1,718	-0.12%
2020/08/25	2	60.70	0	0.00	60.20	2	1,651	0.12%
2020/08/21	5	57.76	7	58.46	58.50	-2	1,499	-0.13%
2020/08/20	9	52.19	12	54.17	55.20	-3	1,205	-0.25%
2020/08/18	11	48.70	1	48.70	48.70	10	803	1.24%
2020/08/14	1	40.10	1	41.35	40.30	0	663	0.00%
2020/08/12	0	0.00	2	37.50	35.70	-2	538	-0.37%
2020/08/11	1	37.50	0	0.00	35.00	1	507	0.20%
2020/07/22	2	27.40	2	27.95	28.95	0	297	0.00%
2020/07/17	0	0.00	4	24.25	23.95	-4	245	-1.63%
2020/07/16	0	0.00	2	24.70	24.80	-2	243	-0.82%
2020/07/15	0	0.00	104	24.82	24.85	-104	242	-42.88%	大賣/鉅額交易
2020/07/13	55	26.94	5	26.70	26.70	50	266	18.73%
2020/07/10	60	25.34	0	0.00	24.90	60	228	26.31%
2020/06/30	0	0.00	1	22.25	22.05	-1	204	-0.49%
2020/06/29	1	21.85	0	0.00	22.20	1	204	0.49%
2020/06/22	0	0.00	1	22.80	22.40	-1	215	-0.46%
2020/06/19	0	0.00	1	22.70	22.70	-1	218	-0.46%
2020/05/06	2	23.60	0	0.00	23.75	2	225	0.89%
2020/05/04	1	21.60	1	22.45	22.55	0	213	0.00%
2020/04/28	0	0.00	2	22.13	22.35	-2	209	-0.95%
2020/04/27	2	22.03	2	22.18	21.70	0	210	0.00%
2020/04/17	2	22.15	2	22.43	21.65	0	187	0.00%
2020/04/16	0	0.00	1	20.95	21.70	-1	176	-0.57%
2020/04/14	1	19.70	0	0.00	19.75	1	146	0.68%
2020/01/09	2	30.03	0	0.00	30.10	2	175	1.14%
2019/05/28	0	0.00	4	32.09	31.90	-4	392	-1.02%
2019/05/27	0	0.00	6	31.77	31.75	-6	394	-1.52%
2019/05/24	10	31.20	0	0.00	31.15	10	398	2.51%
2019/05/10	1	35.30	0	0.00	35.00	1	467	0.21%
2019/04/18	1	41.20	0	0.00	40.70	1	660	0.15%
2019/04/08	0	0.00	3	42.10	41.85	-3	652	-0.46%
2019/04/03	0	0.00	2	41.50	41.55	-2	652	-0.31%
2019/04/01	0	0.00	5	41.36	41.45	-5	650	-0.77%
2019/03/29	0	0.00	3	40.60	40.40	-3	644	-0.47%
2019/03/28	1	40.30	6	40.25	40.00	-5	642	-0.78%
2019/03/27	3	39.80	0	0.00	39.55	3	640	0.47%
2019/03/26	1	39.90	1	39.90	39.90	0	635	0.00%
2019/03/25	6	39.80	0	0.00	39.50	6	630	0.95%
2019/03/22	6	41.52	0	0.00	41.60	6	618	0.97%
2019/03/19	3	47.80	0	0.00	46.50	3	561	0.53%
2019/03/18	10	45.40	16	44.41	47.50	-6	544	-1.10%
2019/03/15	10	44.90	10	46.65	45.15	0	508	0.00%
2019/03/12	6	43.50	6	42.90	42.90	0	420	0.00%
2019/03/11	6	43.20	6	43.10	43.00	0	416	0.00%
2019/03/04	6	42.75	0	0.00	42.60	6	416	1.44%
2019/01/10	0	0.00	1	42.00	41.20	-1	173	-0.58%
2018/11/19	0	0.00	1	33.80	33.90	-1	125	-0.80%
2018/09/07	1	34.15	0	0.00	34.20	1	263	0.38%
2018/08/28	0	0.00	15	38.00	38.15	-15	291	-5.14%
2018/08/27	3	37.35	0	0.00	37.45	3	293	1.02%
2018/08/23	3	36.70	0	0.00	36.70	3	296	1.01%
2018/08/21	4	36.70	0	0.00	36.95	4	300	1.33%
2018/08/20	5	36.40	0	0.00	36.55	5	302	1.65%
2018/08/13	1	39.60	4	41.20	40.30	-3	292	-1.02%
2018/08/10	10	46.20	6	44.15	43.85	4	270	1.48%
2018/07/16	0	0.00	1	39.75	40.10	-1	328	-0.30%
2018/07/03	1	37.50	0	0.00	37.25	1	364	0.27%
2018/06/29	0	0.00	6	38.62	38.50	-6	365	-1.64%
2018/06/27	6	36.73	0	0.00	36.40	6	358	1.67%
2018/06/13	2	40.10	4	40.00	39.85	-2	353	-0.57%
2018/06/11	0	0.00	10	41.25	41.05	-10	349	-2.86%
2018/06/07	0	0.00	3	40.90	40.45	-3	345	-0.87%
2018/06/06	0	0.00	16	40.38	40.80	-16	347	-4.60%
2018/06/05	0	0.00	6	39.25	39.40	-6	340	-1.76%
2018/05/30	2	37.80	0	0.00	37.80	2	327	0.61%
2018/05/29	2	38.20	0	0.00	38.20	2	325	0.61%
2018/05/16	0	0.00	1	37.80	37.80	-1	320	-0.31%
2018/05/15	0	0.00	1	38.25	37.70	-1	327	-0.31%
2018/05/14	2	37.88	3	38.38	37.70	-1	334	-0.30%
2018/05/11	5	38.00	0	0.00	38.20	5	330	1.51%
2018/05/10	0	0.00	1	40.10	39.95	-1	323	-0.31%
2018/05/09	20	39.85	0	0.00	39.60	20	322	6.20%
2018/05/08	3	40.48	0	0.00	40.25	3	318	0.94%
2018/05/07	11	41.14	0	0.00	40.80	11	315	3.48%
2018/05/03	0	0.00	5	40.90	41.60	-5	291	-1.72%
2018/05/02	6	40.03	0	0.00	39.30	6	275	2.18%
2018/04/25	1	43.80	0	0.00	44.00	1	234	0.43%
2018/04/20	1	47.70	0	0.00	47.45	1	219	0.46%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/01/22	1	57.20	0	0.00	57.10	1	311	0.32%