太普高 (3284)-國泰-台南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
1,818張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	34.55	34.10	-2	1,270	-0.16%
2024/04/29	0	0.00	1	37.40	34.40	-1	1,247	-0.08%
2024/04/26	6	33.63	6	33.85	34.00	0	1,183	0.00%
2024/04/25	7	34.35	12	34.23	33.80	-5	1,165	-0.43%
2024/04/24	4	32.70	41	32.60	33.10	-37	1,126	-3.29%
2024/04/23	2	32.65	2	32.63	30.60	0	1,086	0.00%
2024/04/22	5	32.45	2	32.10	33.55	3	1,015	0.30%
2024/04/18	0	0.00	0	28.50	29.65	0	932	0.00%
2024/04/16	0	0.00	1	26.55	26.60	-1	923	-0.11%
2024/04/11	11	29.31	10	28.78	28.65	1	912	0.11%
2024/04/10	5	30.00	1	28.90	29.40	4	918	0.44%
2024/04/09	7	28.39	39	29.58	29.75	-32	877	-3.65%
2024/04/08	0	0.00	3	26.97	27.05	-3	834	-0.36%
2024/04/03	5	24.95	0	0.00	25.30	5	834	0.60%
2024/04/02	4	25.81	0	0.00	25.30	4	842	0.48%
2024/04/01	4	25.38	1	26.30	26.00	3	824	0.36%
2024/03/29	1	24.80	0	0.00	24.70	1	812	0.12%
2024/03/28	3	24.95	0	0.00	24.95	3	809	0.37%
2024/03/26	15	24.83	0	0.00	24.65	15	797	1.88%
2024/03/22	1	25.35	0	0.00	25.15	1	787	0.13%
2024/03/20	2	25.85	2	25.90	25.55	0	770	0.00%
2024/03/15	0	0.00	1	24.50	24.35	-1	725	-0.14%
2024/03/13	10	25.97	0	0.00	24.90	10	698	1.44%
2024/03/12	51	27.22	52	27.25	27.65	-1	649	-0.15%
2024/03/11	1	27.15	2	26.90	27.30	-1	559	-0.18%
2024/03/08	1	24.85	21	24.65	24.85	-20	517	-3.86%
2024/03/07	11	22.70	8	22.33	22.60	3	427	0.70%
2024/03/04	3	22.15	0	0.00	21.90	3	409	0.73%
2024/03/01	3	21.85	1	21.90	22.10	2	405	0.49%
2024/02/26	4	21.90	4	22.00	21.90	0	390	0.00%
2024/02/22	11	22.37	1	21.85	21.85	10	375	2.66%
2024/01/31	0	0.00	1	20.50	20.80	-1	314	-0.32%
2024/01/23	1	19.20	1	19.50	19.30	0	264	0.00%
2024/01/19	1	19.10	1	19.60	18.90	0	259	0.00%
2024/01/18	0	19.30	0	0.00	18.40	0	254	0.00%
2024/01/11	1	18.70	0	0.00	18.60	1	241	0.41%
2024/01/05	2	18.10	2	18.38	18.65	0	211	0.00%
2023/12/04	0	0.00	9	17.32	17.40	-9	138	-6.51%
2023/11/03	0	16.55	0	0.00	16.50	0	110	0.00%
2023/11/02	2	16.60	0	0.00	16.70	2	113	1.77%
2023/09/15	1	17.40	1	17.60	16.55	0	437	0.00%
2023/09/05	1	16.50	0	0.00	16.35	1	432	0.23%
2023/08/17	4	16.10	0	0.00	16.25	4	461	0.87%
2023/08/04	0	17.75	0	0.00	17.65	0	456	0.00%
2023/08/01	5	18.00	0	0.00	18.00	5	441	1.13%
2023/07/28	0	0.00	6	19.95	19.95	-6	428	-1.40%
2023/07/27	1	20.30	0	0.00	20.35	1	427	0.23%
2023/07/26	6	20.61	0	0.00	20.70	6	425	1.41%
2023/07/20	1	20.15	0	0.00	20.00	1	421	0.24%
2023/07/19	1	19.70	5	19.75	19.70	-4	427	-0.94%
2023/07/14	0	0.00	2	20.58	20.55	-2	420	-0.48%
2023/07/12	0	0.00	10	20.50	21.70	-10	380	-2.63%
2023/07/11	7	20.69	2	20.75	20.05	5	333	1.50%
2023/07/10	0	0.00	1	19.35	19.35	-1	276	-0.36%
2023/05/11	2	16.20	2	16.30	16.10	0	180	0.00%
2023/05/02	2	16.00	2	16.15	16.00	0	169	0.00%
2023/04/28	2	16.55	2	17.00	16.50	0	164	0.00%
2023/04/24	3	16.47	4	16.53	16.65	-1	138	-0.72%
2023/04/21	1	16.15	0	0.00	15.65	1	128	0.78%
2023/04/20	0	0.00	1	16.10	16.10	-1	126	-0.79%
2023/03/21	0	0.00	1	14.75	15.00	-1	145	-0.69%
2023/03/20	0	0.00	3	14.47	14.50	-3	137	-2.18%
2023/03/09	4	14.61	2	14.95	14.60	2	141	1.42%
2023/03/02	1	14.20	0	0.00	14.25	1	139	0.72%
2023/03/01	1	14.25	0	0.00	14.25	1	137	0.73%
2023/02/09	1	14.50	1	14.65	14.80	0	128	0.00%
2023/02/07	1	14.45	0	0.00	14.65	1	126	0.79%
2023/02/01	1	14.55	0	0.00	14.65	1	124	0.81%
2023/01/11	0	15.30	0	0.00	14.40	0	120	0.00%
2023/01/06	0	14.95	0	0.00	15.10	0	112	0.00%
2023/01/04	2	15.50	0	0.00	15.40	2	101	1.98%
2022/12/30	1	13.90	0	0.00	14.00	1	77	1.29%
2022/12/27	1	13.80	1	13.90	14.05	0	80	0.00%
2022/12/06	0	15.25	0	0.00	14.60	0	161	0.00%
2022/12/02	0	0.00	3	15.17	15.25	-3	165	-1.82%
2022/12/01	3	15.30	0	0.00	15.55	3	168	1.78%
2022/09/19	1	16.40	0	0.00	15.80	1	321	0.31%
2022/09/13	0	0.00	1	15.90	15.95	-1	261	-0.38%
2022/09/08	1	16.00	1	15.90	15.95	0	255	0.00%
2022/09/02	0	0.00	2	16.88	17.00	-2	229	-0.87%
2022/09/01	0	0.00	2	16.75	16.90	-2	221	-0.90%
2022/08/31	20	17.37	10	17.30	16.95	10	207	4.83%
2022/08/30	2	17.05	1	17.05	17.05	1	146	0.68%
2022/08/29	5	15.45	5	15.65	15.50	0	112	0.00%
2022/08/26	1	15.45	1	15.70	15.90	0	102	0.00%
2022/08/25	2	16.08	1	15.55	15.65	1	89	1.12%
2022/08/11	0	13.45	0	0.00	13.20	0	20	0.01%
2022/06/22	0	13.00	0	0.00	12.70	0	22	0.00%
2022/05/06	0	12.80	0	0.00	12.85	0	32	0.00%
2022/05/05	0	0.00	0	12.95	12.85	0	32	0.00%
2022/04/19	0	13.50	0	0.00	13.45	0	33	0.01%
2022/04/18	0	13.65	0	0.00	13.60	0	33	0.00%
2022/04/11	0	13.60	0	0.00	13.75	0	62	0.00%
2022/04/06	0	13.65	0	0.00	13.70	0	86	0.00%
2022/04/01	0	13.65	0	0.00	13.60	0	86	0.00%
2022/03/31	0	13.85	0	0.00	13.80	0	86	0.00%
2022/03/25	0	14.00	0	0.00	13.95	0	87	0.00%
2022/03/24	0	14.05	0	0.00	14.00	0	87	0.00%
2022/03/22	0	15.00	0	0.00	13.85	0	84	0.00%
2022/03/10	0	0.00	1	13.70	13.65	-1	89	-1.11%
2022/03/08	0	13.40	0	0.00	13.50	0	90	0.00%
2022/02/18	0	13.60	0	0.00	13.50	0	88	0.00%
2022/02/17	0	0.00	2	13.58	13.60	-2	88	-2.26%
2022/02/11	0	0.00	0	14.00	13.70	0	98	-0.01%
2022/02/08	3	13.95	0	0.00	13.65	3	99	3.03%
2022/02/07	0	13.05	0	0.00	13.00	0	97	0.00%
2022/01/04	2	14.00	0	0.00	14.00	2	115	1.74%
2021/12/15	0	12.30	0	0.00	12.20	0	73	0.00%
2021/12/10	0	12.25	0	0.00	12.20	0	72	0.00%
2021/11/17	0.1	12.40	0	0.00	12.30	0.1	77	0.10%
2021/11/04	0	0.00	0	13.25	13.50	0	71	0.00%
2021/10/04	0	12.90	0	0.00	12.05	0	43	0.00%
2021/07/19	0	0.00	0	12.40	12.50	0	47	-0.03%
2021/07/12	0	12.05	0	0.00	12.40	0	54	0.02%
2021/06/08	0	0.00	0	12.05	12.65	0	95	0.00%
2021/06/07	0	13.70	0	0.00	12.65	0	95	0.00%
2021/05/31	0	0.00	0	13.00	13.00	0	109	0.00%
2021/05/24	0	12.40	0	0.00	12.70	0	130	0.00%
2021/05/13	0	13.20	0	0.00	13.00	0	136	0.00%
2021/05/06	0	0.00	1	14.20	13.70	-1	136	-0.73%
2021/04/16	0	14.50	0	0.00	14.05	0	121	0.00%
2021/04/15	0	14.05	0	0.00	14.05	0	118	0.01%
2021/04/14	2	14.05	0	0.00	14.00	2	118	1.68%
2021/04/12	0	14.95	0	0.00	13.90	0	114	0.00%
2021/04/01	0	0.00	1	14.00	14.05	-1	134	-0.74%
2021/03/31	0	13.80	0	0.00	13.70	0	129	0.00%
2021/03/18	0	13.80	0	0.00	13.00	0	139	0.00%
2021/03/11	1	11.90	0	0.00	12.05	1	131	0.76%
2021/03/08	0	13.00	0	0.00	12.05	0	125	0.00%
2020/12/30	2	14.00	0	0.00	14.50	2	287	0.69%
2020/11/18	0	15.10	0	0.00	15.10	0	305	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/02/25	0	0.00	1	13.10	13.20	-1	84	-1.19%
2020/01/31	1	13.80	0	0.00	13.95	1	297	0.34%
2019/06/04	10	12.70	10	12.70	13.05	0	117	0.00%
2019/05/27	10	13.00	0	0.00	13.40	10	103	9.64%
2019/03/21	0	14.65	0	0.00	14.65	0	81	0.00%
2019/03/15	2	14.58	0	0.00	14.20	2	79	2.51%
2019/03/08	0	0.00	1	14.85	14.95	-1	82	-1.21%
2019/03/05	1	15.00	0	0.00	15.00	1	86	1.16%
2018/12/03	30	15.10	0	0.00	15.15	30	138	21.74%
2018/08/21	0	0.00	1	19.30	19.65	-1	347	-0.29%
2018/08/20	1	19.70	0	0.00	19.70	1	287	0.35%
2018/06/19	0	0.00	2	17.30	17.50	-2	215	-0.93%