• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03134.10734.1434.10-64,835-0.12%
2024/12/02534.251534.5234.20-104,904-0.20%
2024/11/28135.0500.0035.2014,9360.02%
2024/11/27535.3500.0034.9054,9300.10%
2024/11/2600.00335.9035.90-34,902-0.06%
2024/11/2500.003.736.9036.55-3.74,879-0.07%
2024/11/22937.59336.9036.6564,8310.13%
2024/11/2113.137.064.136.7537.408.94,7320.19%
2024/11/2014.436.071935.9135.75-4.74,577-0.10%
2024/11/19235.35135.4535.3014,5270.02%
2024/11/183335.323035.4535.5034,4980.07%
2024/11/14135.0500.0034.7014,4130.02%
2024/11/1300.003.135.1034.80-3.14,413-0.07%
2024/11/121.235.20535.1535.15-3.84,399-0.09%
2024/11/117.136.41536.3436.702.14,3660.05%
2024/11/081437.154.337.3336.509.84,2740.23%
2024/11/07735.46236.3536.8054,1450.12%
2024/11/06134.65633.9234.00-54,082-0.12%
2024/11/05534.5000.0034.5054,0630.12%
2024/11/011534.99335.2535.40124,0850.29%
2024/10/3000.00334.6534.65-34,073-0.07%
2024/10/293.136.43535.5635.20-1.94,038-0.05%
2024/10/281137.51637.0136.8553,9700.13%
2024/10/251738.632138.6638.95-43,907-0.10%
2024/10/2414.237.752137.1536.60-6.93,741-0.18%
2024/10/23121.139.448139.8638.2540.13,5791.12% 大買/
2024/10/229.139.201139.4838.25-1.92,899-0.07%
2024/10/21338.28538.9440.70-22,624-0.08%
2024/10/186.337.11637.0837.000.32,4570.01%
2024/10/171.135.45035.6035.801.12,2990.05%
2024/10/1600.00234.1534.90-22,291-0.09%
2024/10/150.334.0000.0033.850.32,2980.01%
2024/10/14132.7000.0032.7512,3280.04%
2024/10/1100.00132.7033.25-12,323-0.04%
2024/10/09834.53333.7733.2552,3330.21%
2024/10/08435.26535.3035.25-12,238-0.04%
2024/10/0100.002634.1534.35-262,172-1.20%
2024/09/273034.723734.3034.40-72,168-0.32%
2024/09/24235.13234.9334.1002,1140.00%
2024/09/233037.483036.4036.5002,0360.00%
2024/09/20636.183236.3136.60-262,010-1.29%
2024/09/195636.093937.9336.65171,9800.86%
2024/09/181135.48835.5435.3031,8340.17%
2024/09/163834.984835.9335.25-101,778-0.56%
2024/09/131332.973132.5933.70-181,585-1.13%
2024/09/124133.13133.1032.95401,5732.54%
2024/09/1100.00133.0032.90-11,576-0.06%
2024/09/0900.00230.8030.70-21,499-0.13%
2024/09/0500.001031.8531.80-101,517-0.66%
2024/09/04232.78132.3032.3511,5130.07%
2024/09/03533.506034.0433.60-551,494-3.68%
2024/09/026334.0900.0033.90631,4244.42%
2024/08/27131.2500.0031.2011,3840.07%
2024/08/1200.00130.1030.10-11,375-0.07%
2024/08/060.226.0000.0025.900.21,3370.01%
2024/08/0500.00328.0026.55-31,316-0.23%
2024/07/29132.10031.1531.0011,2270.08%
2024/07/26131.9000.0032.0011,2180.08%
2024/07/2200.00131.3131.20-11,198-0.09%
2024/07/17134.0500.0033.7511,1220.09%
2024/07/1600.00133.0033.15-11,086-0.09%
2024/07/15332.801.132.0731.651.91,0240.19%
2024/07/1200.001.230.4030.85-1.2963-0.12%
2024/07/1100.000.129.8030.15-0.1938-0.01%
2024/07/1000.00129.6529.45-1910-0.11%
2024/07/08128.55128.7028.4008760.00%
2024/07/0500.003528.9029.00-35864-4.05%
2024/07/03129.1000.0029.0018430.12%
2024/07/02029.8500.0029.8508170.01%
2024/06/281.129.6100.0029.451.18100.14%
2024/06/270.129.8000.0029.650.18100.01%
2024/06/2622.130.40130.4530.2021.18082.61%
2024/06/25130.25130.1030.3507950.00%
2024/06/2400.002.129.6929.95-2.1768-0.27%
2024/06/2000.000.228.7028.75-0.2743-0.03%
2024/06/1900.00228.5028.35-2734-0.27%
2024/06/18728.21228.2028.3057180.70%
2024/06/140.229.5800.0029.700.26600.02%
2024/06/0600.007629.0328.75-76602-12.62%
2024/06/057628.9200.0029.107658413.00%
2024/06/04128.75328.6528.60-2577-0.35%
2024/05/31628.0800.0027.9565691.05%
2024/05/2100.00227.1527.10-2499-0.40%
2024/05/20127.10126.9527.0504960.00%
2024/05/17226.53126.5526.6514830.21%
2024/05/16126.70626.7526.80-5482-1.04%
2024/05/15126.5500.0026.7014780.21%
2024/05/1300.00726.3026.25-7480-1.46%
2024/05/1000.00026.3026.2504810.00%
2024/05/0600.000.126.3526.55-0.1490-0.03%
2024/05/032126.702126.3926.3004840.00%
2024/05/025126.464526.2726.4064771.26%
2024/04/30025.8000.0026.0504680.00%
2024/04/26125.70025.6025.7014600.22%
2024/04/2500.00225.7825.85-2455-0.44%
2024/04/22125.65225.3325.20-1466-0.21%
2024/04/18124.4000.0024.3014560.22%
2024/04/17024.0000.0024.2504600.00%
2024/04/160.124.0000.0023.950.14660.01%
2024/04/150.124.3800.0024.500.14680.02%
2024/04/120.124.3000.0024.400.14730.01%
2024/04/11024.40024.8024.3504770.01%
2024/04/10024.8000.0024.8004810.00%
2024/04/09024.81225.0025.00-2487-0.41%
2024/04/08025.3000.0024.6004840.00%
2024/04/03124.90124.7524.7004820.00%
2024/04/02025.00224.7524.70-2481-0.41%
2024/04/01224.70224.7324.7004810.00%
2024/03/29124.60124.7024.5004720.00%
2024/03/27024.8000.0023.8004640.00%
2024/03/19023.4000.0023.3005380.00%
2024/03/1500.00025.5023.2005710.00%
2024/03/14523.2000.0023.2056480.77%
2024/03/1300.00025.0023.2008330.00%
2024/03/08023.8500.0023.4501,0190.00%
2024/03/07025.7000.0024.1501,0180.00%
2024/03/050.125.1000.0024.850.11,0080.01%
2024/03/041.124.9700.0025.001.11,0210.10%
2024/02/26027.3500.0025.1001,0270.00%
2024/02/2300.00125.0025.00-11,037-0.10%
2024/02/22125.50125.7025.3001,0400.00%
2024/02/2000.00025.0025.1001,0490.00%
2024/02/1900.00125.2025.20-11,054-0.09%
2024/02/16124.85124.9524.9501,0550.00%
2024/02/051024.3500.0024.25101,0670.94%
2024/02/01124.8500.0024.8011,0730.09%
2024/01/31124.7500.0024.8011,0920.09%
2024/01/300.125.8000.0025.050.11,1090.00%
2024/01/2900.00425.2025.20-41,116-0.36%
2024/01/2600.00025.2525.2001,1580.00%
2024/01/25125.5000.0025.4011,1720.09%
2024/01/24125.5000.0025.5511,2030.08%
2024/01/19125.60125.5025.5001,4950.00%
2024/01/18325.33125.4525.4521,6900.12%
2024/01/1200.00226.7026.50-21,701-0.12%
2024/01/1100.00126.9526.80-11,700-0.06%
2024/01/08127.00126.9026.9001,6940.00%
2024/01/05127.00126.7526.7501,6900.00%
2024/01/04126.80126.9026.9001,6940.00%
2024/01/02026.6500.0026.6501,6880.00%
2023/12/29126.55126.7526.7001,6860.00%
2023/12/28126.75326.6826.65-21,690-0.12%
2023/12/27226.6000.0026.6521,6870.12%
2023/12/25126.40126.1526.1001,6810.00%
2023/12/22126.30226.1326.10-11,674-0.06%
2023/12/21126.40126.2026.1501,6690.00%
2023/12/20226.35126.1526.1011,6670.06%
2023/12/19226.73326.5526.20-11,657-0.06%
2023/12/182.127.17127.4026.901.11,6390.06%
2023/12/15427.40327.0527.0011,6300.06%
2023/12/13227.83227.6827.5001,6030.00%
2023/12/1200.00627.9027.60-61,596-0.38%
2023/12/11127.9000.0028.0011,5930.06%
2023/12/081229.86730.2529.8051,5380.33%
2023/12/07529.10429.2128.9011,3530.07%
2023/12/06128.2000.0028.1511,2930.08%
2023/12/05428.31228.9028.9021,2640.16%
2023/12/0400.00427.5827.45-41,161-0.34%
2023/11/3000.00827.2427.10-81,167-0.69%
2023/11/29526.7800.0026.6051,2860.39%
2023/11/28127.252.327.2027.40-1.31,275-0.11%
2023/11/27127.4000.0027.2511,2760.08%
2023/11/2400.00127.7027.65-11,279-0.08%
2023/11/2300.00127.8527.80-11,275-0.08%
2023/11/221028.031027.9627.9501,2710.00%
2023/11/10127.6000.0027.6511,2830.08%
2023/11/0900.002027.5527.65-201,278-1.56%
2023/11/0700.00328.0728.00-31,257-0.24%
2023/11/06228.38228.0027.8501,2440.00%
2023/11/03927.931028.0328.00-11,247-0.08%
2023/11/02427.38627.3127.10-21,211-0.17%
2023/11/01627.13626.9027.2501,2080.00%
2023/10/311627.701727.4927.20-11,184-0.08%
2023/10/30127.5000.0027.2011,1390.09%
2023/10/275127.922827.5827.85231,1152.06%
2023/10/26527.527.827.7627.45-2.8949-0.30%
2023/10/25025.6300.0025.5007640.00%
2023/10/20025.6000.0025.6008020.00%
2023/10/19025.701025.5025.70-10822-1.22%
2023/10/18025.0000.0025.0008400.00%
2023/10/1700.00125.5025.10-1846-0.12%
2023/10/16125.40125.4025.3508510.00%
2023/10/12025.6000.0025.6008830.00%
2023/10/11025.1500.0025.1508850.00%
2023/10/06025.3000.0025.2509230.00%
2023/10/05025.3500.0025.3509310.00%
2023/10/04025.3500.0025.2009450.00%
2023/10/03025.58225.7025.55-2961-0.21%
2023/10/02025.9000.0025.9009770.00%
2023/09/28025.50025.7025.6509810.00%
2023/09/26025.4000.0025.6001,0140.00%
2023/09/2500.00126.0025.90-11,029-0.10%
2023/09/22025.0000.0025.0001,0340.00%
2023/09/21025.3000.0025.3001,0450.00%
2023/09/20725.79725.5925.4001,0460.00%
2023/09/19025.6000.0025.5001,0540.00%
2023/09/18026.0000.0025.9501,0700.00%
2023/09/15626.26126.1026.1051,0820.46%
2023/09/14326.28726.4926.45-41,089-0.37%
2023/09/13125.9500.0025.9511,0810.09%
2023/09/12225.0500.0025.1021,0830.18%
2023/09/110.125.0000.0024.900.11,1600.01%
2023/09/07025.8300.0025.7001,1880.00%
2023/09/06026.0500.0026.0001,2040.00%
2023/09/05026.00226.2026.20-21,230-0.16%
2023/09/04526.23726.4126.10-21,234-0.16%
2023/09/013.125.3600.0025.353.11,1440.27%
2023/08/31225.1500.0025.1521,1960.17%
2023/08/30025.05125.2025.05-11,234-0.08%
2023/08/29025.0000.0025.0001,2480.00%
2023/08/28224.9000.0024.9521,3730.15%
2023/08/24224.9000.0024.9521,4420.14%
2023/08/21024.5500.0024.4501,4570.00%
2023/08/18024.65225.2024.65-21,480-0.13%
2023/08/17125.1000.0025.5011,5690.06%
2023/08/160.124.1600.0024.850.11,5820.01%
2023/08/15024.8000.0025.0001,5690.00%
2023/08/11025.2000.0025.0501,5920.00%
2023/08/090.325.9000.0025.750.31,6100.02%
2023/08/08026.0500.0026.5001,6390.00%
2023/08/04125.50125.2026.0501,6880.00%
2023/08/02025.7500.0025.4001,7370.00%
2023/07/31126.3000.0026.2511,7230.06%
2023/07/2800.00226.8026.80-21,711-0.12%
2023/07/2700.00126.9526.80-11,707-0.06%
2023/07/25126.90927.1026.80-81,690-0.47%
2023/07/2400.00226.9026.95-21,656-0.12%
2023/07/2000.00125.5025.50-11,646-0.06%
2023/07/19124.85224.7324.75-11,647-0.06%
2023/07/18224.9000.0024.9021,6670.12%
2023/07/17125.50125.5525.5001,7040.00%
2023/07/14025.23325.1025.30-31,748-0.17%
2023/07/132.625.31125.0525.001.61,7850.09%
2023/07/12126.2500.0026.0011,7900.06%
2023/07/0600.00227.0026.95-21,890-0.11%
2023/07/05627.1000.0027.0561,9690.31%
2023/06/30526.94226.9327.1032,0820.14%
2023/06/29127.10226.8027.05-12,222-0.04%
2023/06/280.126.3500.0026.350.12,2530.00%
2023/06/27126.1500.0026.2512,2830.04%
2023/06/26126.70126.0526.5002,3410.00%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/20426.6000.0026.5042,4990.16%
2023/06/16126.6000.0026.6012,7210.04%
2023/06/15427.3900.0027.1542,7770.14%
2023/06/14027.0000.0026.7502,7990.00%
2023/06/13227.0000.0027.0022,8230.07%
2023/06/12226.4300.0026.7022,8400.07%
2023/06/09326.1700.0026.6032,8620.11%
2023/06/073.526.5700.0026.653.52,9530.12%
2023/06/06327.0500.0026.8533,2210.09%
2023/06/0500.00327.9527.90-33,287-0.09%
2023/06/01828.94228.8328.8563,2710.18%
2023/05/31229.60429.4429.65-23,184-0.06%
2023/05/29129.3500.0028.9513,2460.03%
2023/05/25129.0500.0028.9013,4280.03%
2023/05/2400.00129.0029.10-13,524-0.03%
2023/05/23929.68729.7629.2523,5390.06%
2023/05/2200.00328.9329.10-33,496-0.09%
2023/05/19127.8500.0027.8013,5030.03%
2023/05/17627.98828.1328.55-23,576-0.06%
2023/05/161327.511327.6427.5503,5660.00%
2023/05/15127.1000.0027.1013,5710.03%
2023/05/12427.734.127.3828.60-0.13,5690.00%
2023/05/111128.981328.8129.15-23,537-0.06%
2023/05/10428.75528.8128.95-13,511-0.03%
2023/05/09628.83628.6328.7503,5290.00%
2023/05/0300.00127.4027.35-13,597-0.03%
2023/05/0200.00127.8527.60-13,637-0.03%
2023/04/28127.6500.0027.5013,6280.03%
2023/04/25326.9700.0026.7033,6070.08%
2023/04/2400.00127.4527.45-13,580-0.03%
2023/04/21126.8500.0027.0513,5920.03%
2023/04/2000.00128.2527.55-13,563-0.03%
2023/04/18229.20229.6529.2003,4550.00%
2023/04/1700.00130.1029.35-13,415-0.03%
2023/04/14629.3500.0029.2063,3990.18%
2023/04/13030.00429.7529.65-43,368-0.12%
2023/04/12630.241029.9229.85-43,334-0.12%
2023/04/11229.93230.0329.9503,3050.00%
2023/04/10829.94829.9529.9003,2680.00%
2023/04/07329.68129.6029.4523,1860.06%
2023/04/06330.07230.1030.1013,1620.03%
2023/03/311130.159.130.2430.301.93,1280.06%
2023/03/301530.0216.229.9330.10-1.23,056-0.04%
2023/03/2900.00229.0529.05-22,907-0.07%
2023/03/28328.60228.3528.5512,8680.03%
2023/03/27729.231729.2629.10-102,834-0.35%
2023/03/24829.0500.0028.9082,7670.29%
2023/03/231429.6513.129.7229.500.92,7240.03%
2023/03/221529.1810.229.6029.604.92,5890.19%
2023/03/21929.1812.229.5229.05-3.22,458-0.13%
2023/03/202028.6617.228.7128.652.82,3570.12%
2023/03/17627.8013.128.0628.50-7.12,285-0.31%
2023/03/16126.5512.226.8226.55-11.22,191-0.51%
2023/03/15426.796.526.9726.95-2.52,159-0.11%
2023/03/14626.856.227.0326.85-0.22,152-0.01%
2023/03/13626.78626.6626.7502,1290.00%
2023/03/102827.5014.327.4227.3513.72,0910.66%
2023/03/093129.0817.829.0228.9013.22,0000.66%
2023/03/08227.80427.3127.60-21,727-0.12%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06026.50126.7026.80-11,649-0.06%
2023/03/03026.2500.0025.8501,6190.00%
2023/03/02426.141626.0326.20-121,596-0.75%
2023/03/01125.90326.4526.05-21,560-0.13%
2023/02/24127.60128.0027.9501,4850.00%
2023/02/23327.383027.3027.10-271,443-1.87%
2023/02/22326.321226.9226.10-91,313-0.69%
2023/02/2100.00325.8026.40-31,217-0.25%
2023/02/20725.851926.5026.05-121,183-1.01%
2023/02/17625.851226.0726.00-61,135-0.53%
2023/02/16425.79825.6925.80-41,117-0.36%
2023/02/15124.60124.5024.6001,0480.00%
2023/02/10224.4500.0024.1521,0500.19%
2023/02/09024.70124.6524.60-11,030-0.10%
2023/02/08125.101.125.3624.75-0.11,008-0.01%
2023/02/07324.65324.9525.1009830.00%
2023/02/06424.75425.0024.6509430.00%
2023/02/03324.57224.9824.6019050.11%
2023/02/02124.60224.7324.60-1866-0.12%
2023/02/01124.10823.9424.50-7839-0.83%
2023/01/3100.001222.5723.00-12780-1.54%
2023/01/3000.00321.5721.40-3732-0.41%
2023/01/1700.00121.0521.05-1727-0.14%
2023/01/1600.001521.0521.05-15721-2.08%
2023/01/11221.0800.0021.5027150.28%
2023/01/10122.3000.0022.0516920.14%
2023/01/06022.3000.0022.2506890.00%
2023/01/05122.8000.0022.6016820.15%
2023/01/04522.8100.0022.9556750.74%
2023/01/03522.8100.0023.0056450.77%
2022/12/30322.5500.0022.6536260.48%
2022/12/1300.00022.6022.8005430.00%
2022/12/07021.4000.0021.3005300.01%
2022/12/06022.3500.0021.4005140.00%
2022/12/05322.752123.2022.75-18487-3.69%
2022/12/02323.93223.5023.5014650.21%
2022/12/01123.8500.0023.8514520.22%
2022/11/30124.20124.2524.5004410.00%
2022/11/292624.39624.4124.50204114.86%
2022/11/2400.003822.8623.25-38351-10.82%
2022/11/2200.00224.1824.30-2325-0.61%
2022/11/1800.000.123.1523.00-0.1266-0.02%
2022/11/16422.7100.0022.4542561.56%
2022/11/15623.28123.2022.7552541.97%
2022/11/14823.04223.1323.2062572.33%
2022/11/11522.5000.0022.5052432.05%
2022/11/102022.88122.9022.40192368.04%
2022/11/090.121.5000.0021.350.12090.03%
2022/11/03319.9000.0020.2031991.50%
2022/10/27119.8500.0019.8512010.50%
2022/10/25119.60020.3519.8512070.48%
2022/10/140.119.4000.0019.450.12200.03%
2022/10/111019.2300.0019.45102194.57%
2022/09/29119.5000.0019.8012150.46%
2022/09/28920.1500.0019.6092154.18%
2022/09/27220.1800.0021.0522090.96%
2022/09/26420.6300.0020.7542061.94%
2022/09/22021.6000.0021.7502120.01%
2022/09/192021.7800.0021.85202119.47%
2022/09/1300.00020.9020.9501890.00%
2022/09/08120.4500.0020.5011990.52%
2022/09/07120.3000.0020.4012160.46%
2022/09/06020.8000.0020.3502240.01%
2022/09/01220.8800.0021.0522490.81%
2022/08/31521.0000.0021.2052511.99%
2022/08/29320.8800.0021.1032541.19%
2022/08/26021.5000.0021.4502570.00%
2022/08/24121.2000.0021.7012610.39%
2022/08/23421.6100.0021.3542651.51%
2022/08/22122.0500.0022.4012610.38%
2022/08/18121.8500.0022.1012440.41%
2022/08/1700.000.121.2022.10-0.1239-0.02%
2022/08/15021.1000.0021.1002260.02%
2022/08/05020.6000.0020.9002220.00%
2022/08/030.121.2500.0021.100.12230.02%
2022/08/02220.9000.0021.3022230.89%
2022/08/01021.7500.0021.7002240.01%
2022/07/280.121.5000.0021.550.12210.02%
2022/07/2500.000.119.6519.65-0.1216-0.04%
2022/07/22020.05020.0519.7502190.01%
2022/07/210.120.0500.0020.100.12260.02%
2022/07/19519.9200.0019.8052332.14%
2022/07/15020.2500.0019.9002380.00%
2022/07/14019.8500.0019.9502410.01%
2022/07/13020.0000.0019.9502520.00%
2022/07/12019.4000.0019.7502550.00%
2022/07/11020.000.120.0519.90-0.1263-0.04%
2022/07/07019.7000.0019.8502640.01%
2022/07/06019.5500.0019.7002640.01%
2022/07/0500.000.219.2019.70-0.2267-0.06%
2022/07/01019.4800.0019.9502750.01%
2022/06/30020.4900.0020.8002720.00%
2022/06/28021.15021.3021.2002780.00%
2022/06/27021.30021.3021.2002840.00%
2022/06/22020.5000.0020.5003260.00%
2022/06/21021.0000.0021.0003260.01%
2022/06/20220.5000.0020.3523270.62%
2022/06/1700.00121.8522.05-1323-0.31%
2022/06/16721.43121.6521.6563251.84%
2022/06/15322.73222.7022.7013090.32%
2022/06/14022.600.222.1522.70-0.1304-0.05%
2022/06/1300.00322.5022.50-3301-1.00%
2022/06/10522.4100.0022.3552981.68%
2022/05/301318.92118.9019.05123603.33%
2022/05/250.118.8000.0018.950.13810.01%
2022/05/20019.1700.0019.1004070.01%
2022/05/1600.000.119.0519.10-0.1452-0.02%
2022/05/130.219.3000.0019.300.24660.03%
2022/05/0500.00019.9519.8005840.00%
2022/05/0300.00719.9519.95-7603-1.16%
2022/04/29021.5500.0020.1506200.00%
2022/04/25521.3500.0021.6056770.74%
2022/04/22322.3000.0022.3036840.44%
2022/04/21022.3000.0022.4507070.00%
2022/04/2000.00422.5122.35-4767-0.52%
2022/04/19422.2500.0022.2041,1990.33%
2022/04/13021.370.121.1021.3001,3330.00%
2022/04/12021.0000.0020.9501,4290.00%
2022/04/11021.2500.0021.1501,5380.00%
2022/04/08021.4000.0021.8501,6910.00%
2022/04/07321.4500.0021.0531,7640.17%
2022/04/061121.8800.0022.00111,9730.56%
2022/04/01121.6500.0022.1512,1210.05%
2022/03/31221.8000.0022.2022,1450.09%
2022/03/30122.2500.0022.3512,1560.05%
2022/03/25122.25121.8022.0002,2420.00%
2022/03/24020.8500.0020.7502,2540.00%
2022/03/22021.0000.0020.6002,3570.00%
2022/03/2100.00220.1020.55-22,425-0.08%
2022/03/18019.9000.0019.9002,4660.00%
2022/03/1700.000.120.0019.90-0.12,5460.00%
2022/03/14019.7500.0019.8002,7210.00%
2022/03/110.119.8500.0019.600.12,7770.00%
2022/03/09019.80019.4519.5502,9560.00%
2022/03/082.119.6100.0019.002.13,0720.07%
2022/03/0711.120.4500.0020.4511.13,1110.36%
2022/02/25322.2500.0022.3533,5020.09%
2022/02/24122.8000.0022.8013,5180.03%
2022/02/2200.000.123.9023.65-0.13,5840.00%
2022/02/2100.001.124.3124.30-1.13,576-0.03%
2022/02/18024.8000.0024.9003,5820.00%
2022/02/170.124.75224.6024.25-1.93,584-0.05%
2022/02/1600.00025.0025.0003,5860.00%
2022/02/15224.7000.0025.0023,5770.06%
2022/02/140.122.80024.2924.4003,6000.00%
2022/02/08023.9000.0023.9003,5420.00%
2022/01/251621.6600.0021.30163,5190.46%
2022/01/24522.0300.0022.4053,5200.14%
2022/01/2100.001822.5022.40-183,505-0.51%
2022/01/2000.001823.1423.15-183,501-0.51%
2022/01/1900.000.122.8523.15-0.13,5120.00%
2022/01/18423.91323.9323.5513,5020.03%
2022/01/1700.00822.6022.60-83,472-0.23%
2022/01/1400.00122.1022.40-13,468-0.03%
2022/01/13022.2000.0022.3503,4520.00%
2022/01/12623.2200.0022.8063,4080.18%
2022/01/11524.900.224.8925.004.83,0040.16%
2022/01/10825.87626.0025.9023,0120.07%
2022/01/071226.60725.8725.9053,0150.17%
2022/01/06826.201126.6726.75-33,119-0.10%
2022/01/051127.581626.3426.05-53,164-0.16%
2022/01/043127.4636.327.8628.00-5.33,074-0.17%
2022/01/0326.327.5816.427.9427.609.92,9710.33%
2021/12/3011.225.3915.125.6425.95-3.92,819-0.14%
2021/12/294425.1141.125.2025.602.92,7490.11%
2021/12/28624.850.123.0324.955.92,5470.23%
2021/12/271.122.55822.8022.70-6.92,425-0.28%
2021/12/2400.00522.6022.50-52,428-0.21%
2021/12/22322.25122.8022.2522,5930.08%
2021/12/21222.25522.4222.15-32,528-0.12%
2021/12/2000.00622.3922.35-62,508-0.24%
2021/12/171322.18322.0221.80102,4880.40%
2021/12/161422.201522.9322.80-12,445-0.04%
2021/12/15522.14222.7021.9532,3820.13%
2021/12/14222.00521.6522.15-32,310-0.13%
2021/12/131221.93222.3022.05102,2620.44%
2021/12/10120.50221.2520.40-12,180-0.05%
2021/12/0818.122.23622.6421.2012.12,0990.57%
2021/12/07522.87422.5523.1011,9960.05%
2021/12/06622.55522.2722.5011,9370.05%
2021/12/031222.3814.222.0122.00-2.21,826-0.12%
2021/12/020.222.05621.4722.10-5.81,743-0.33%
2021/12/01219.80320.1320.55-11,621-0.06%
2021/11/302419.694119.9419.95-171,559-1.09%
2021/11/29218.702718.5718.90-251,419-1.76%
2021/11/263718.692218.8918.85151,3711.09%
2021/11/254218.424018.4418.2021,3130.15%
2021/11/241617.94317.5518.90131,2071.08%
2021/11/2300.00017.0017.2001,1070.00%
2021/11/22816.4400.0016.3581,0770.74%
2021/11/19415.60115.6015.6031,0060.30%
2021/11/18816.1400.0016.1089950.80%
2021/11/17216.25116.1516.1519890.10%
2021/11/16416.15115.9015.9539750.31%
2021/11/1500.00115.8015.90-1969-0.10%
2021/11/12315.55115.3015.3029530.21%
2021/11/11215.801615.7915.35-14948-1.48%
2021/11/1000.00115.3015.20-1916-0.11%
2021/11/080.115.2500.0015.050.19050.01%
2021/11/05215.3000.0015.2528990.22%
2021/11/01515.40515.4515.3508590.00%
2021/10/27215.4300.0015.3028320.24%
2021/10/2100.000.114.7514.65-0.1806-0.01%
2021/10/18215.90215.8015.3007460.00%
2021/10/141416.221515.3815.10-1679-0.15%
2021/10/13515.24215.3015.4035300.57%
2021/10/08214.10413.7513.90-2428-0.46%
2021/10/05013.3000.0014.0504150.01%
2021/10/04013.6000.0013.8504060.00%
2021/10/010.113.8500.0013.700.13760.03%
2021/09/30714.78315.3714.3043511.15%
2021/09/220.212.7000.0012.700.22050.09%
2021/09/16013.0000.0012.7004460.01%
2021/09/130.112.6500.0012.600.14520.01%
2021/09/090.112.5000.0012.450.15210.02%
2021/09/08013.4000.0012.4505210.00%
2021/09/060.212.800.112.7012.650.15210.01%
2021/09/030.112.7500.0012.800.15190.02%
2021/09/020.112.8500.0012.650.15180.02%
2021/08/310.113.04113.0013.00-0.9518-0.18%
2021/08/260.112.6300.0012.550.15160.01%
2021/08/240.112.6500.0012.650.15160.02%
2021/08/200.112.5600.0012.550.15190.03%
2021/08/190.312.5900.0012.450.35190.06%
2021/08/12013.0000.0013.0005080.00%
2021/08/110.113.0000.0013.000.15090.01%
2021/08/090.113.0700.0013.050.15200.02%
2021/08/060.113.0000.0013.050.15220.01%
2021/08/050.213.1100.0013.050.25240.04%
2021/08/030.213.1500.0013.100.25420.04%
2021/08/020.113.0500.0012.950.15440.02%
2021/07/270.113.1000.0013.250.15530.02%
2021/07/220.213.1500.0013.000.25600.03%
2021/07/210.113.3000.0013.050.15680.02%
2021/07/190.113.3000.0013.300.16820.01%
2021/07/15013.35013.4013.1506890.00%
2021/07/120.213.200.213.1513.1006940.00%
2021/07/09013.3000.0013.0006950.00%
2021/07/08014.5000.0013.3006960.00%
2021/07/011.114.3800.0013.751.17190.15%
2021/06/30013.75014.4514.3507170.00%
2021/06/2900.00213.4514.00-2691-0.29%
2021/06/283.113.92113.8513.302.16660.32%
2021/06/250.413.0600.0012.750.44330.09%
2021/06/2300.000.413.1012.80-0.4436-0.09%
2021/06/213.113.00313.1012.800.14370.02%
2021/06/180.112.5000.0012.400.13790.04%
2021/06/171.212.4700.0012.501.23830.30%
2021/06/160.112.6000.0012.500.13910.01%
2021/06/150.112.7000.0012.600.14090.03%
2021/06/11012.70012.7012.6004120.01%
2021/06/100.112.6500.0012.700.14140.01%
2021/06/08012.7000.0012.6004180.00%
2021/06/040.112.8300.0012.700.14200.02%
2021/06/03012.7500.0012.7504210.01%
2021/06/021.112.7100.0012.701.14230.27%
2021/06/0100.00012.8512.7004240.00%
2021/05/3100.00012.7512.6004270.00%
2021/05/2800.00012.8512.6004260.00%
2021/05/27112.40012.6512.5014270.23%
2021/05/26112.41012.6512.5014280.24%
2021/05/250.212.6300.0012.500.24330.04%
2021/05/240.312.5000.0012.400.34380.06%
2021/05/210.212.5000.0012.400.24400.04%
2021/05/200.212.5400.0012.400.24430.06%
2021/05/190.212.7000.0012.450.24440.03%
2021/05/180.312.7700.0012.550.34450.06%
2021/05/170.412.4800.0012.150.44450.08%
2021/05/140.413.0600.0012.800.44340.09%
2021/05/130.713.1200.0012.800.74340.16%
2021/05/120.213.6400.0013.000.24320.06%
2021/05/110.114.00113.3513.70-0.9421-0.21%
2021/05/100.514.3000.0013.750.54150.12%
2021/05/0400.00114.2014.00-1408-0.25%
2021/05/03214.70014.8014.6524040.49%
2021/04/29414.9500.0014.9044020.99%
2021/04/2700.00215.2015.20-2400-0.50%
2021/04/26215.4500.0015.3523920.51%
2021/04/2200.00314.7514.70-3293-1.02%
2021/04/20015.0000.0014.9004210.00%
2021/04/190.115.0500.0014.800.14180.02%
2021/04/12214.6000.0014.7524350.46%
2021/04/07115.3500.0015.3514060.25%
2021/04/06015.2500.0015.3004040.00%
2021/03/31015.9000.0015.2503930.00%
2021/03/30215.2500.0015.3524050.49%
2021/03/23515.3000.0015.3054001.25%
2021/03/18015.2500.0015.3503830.00%
2021/03/02015.0000.0014.5504550.00%
2021/01/1100.00215.7515.55-2378-0.53%
2020/12/25215.8000.0015.6525220.38%
2020/12/2300.00615.6515.50-6510-1.18%
2020/12/1400.00115.7515.90-1499-0.20%
2020/12/10015.90115.9015.90-1509-0.20%
2020/12/08116.8000.0017.1015400.18%
2020/12/04016.5000.0016.5505730.00%
2020/11/30116.9000.0016.7515610.18%
2020/11/1800.00115.4015.30-1536-0.19%
2020/11/09215.1300.0015.2025320.38%
2020/11/06415.1500.0015.1045280.76%
2020/11/0200.002414.9014.70-24524-4.57%
2020/10/2700.00115.8515.40-1515-0.19%
2020/10/26015.7000.0015.6005060.00%
2020/10/15115.0500.0015.0014430.23%
2020/09/22014.6500.0013.9503250.01%
2020/09/1600.00315.0515.05-3314-0.95%
2020/09/150.115.2000.0015.200.13050.03%
2020/09/03714.4000.0014.4071873.74%
2020/08/25113.4000.0013.4512050.49%
2020/08/12113.3000.0013.3512060.48%
2020/07/29113.4500.0013.6012730.37%
2020/07/28313.5700.0013.6532721.10%
2020/07/21213.9500.0013.9022680.75%
2020/07/03214.4000.0014.3522750.73%
2020/06/19113.8000.0013.8012420.41%
2020/06/18113.8000.0013.8012440.41%
2020/06/16213.7500.0014.0022510.80%
2020/06/15213.6300.0013.6022640.76%
2020/06/12213.5800.0013.5022670.75%
2020/06/11113.9500.0013.8512720.37%
2020/06/09114.0500.0014.0512890.35%
2020/06/08514.2000.0014.1052981.68%
2020/05/1900.00513.7013.70-5291-1.71%
2020/05/15514.3500.0013.5052971.68%
2019/06/20125.45125.5525.6001,9420.00%
2019/06/1800.00624.2024.50-61,917-0.31%
2019/06/17225.3500.0025.0521,8760.11%
2019/06/12425.6600.0025.7041,8350.22%
2019/06/1000.00126.8526.50-11,797-0.06%
2019/06/04128.0500.0027.8511,6480.06%
2019/05/2700.00226.9527.05-21,475-0.14%
2019/05/22328.70228.4028.4011,4070.07%
2019/05/21527.86528.2328.6001,3570.00%
2019/05/20527.23627.5528.00-11,275-0.08%
2019/05/171027.101027.8327.5001,2400.00%
2019/05/162727.732527.9127.5021,1820.17%
2019/05/0900.00125.0025.30-1856-0.12%
2019/05/08127.1000.0027.1017650.13%
2019/04/1800.001124.9624.80-11483-2.28%
2019/04/171025.201024.9124.9004700.00%
2019/04/161024.8000.0025.00104582.18%
2019/04/11125.2000.0025.2014080.24%
2019/03/20020.5000.0020.6002140.00%
2018/10/1100.00217.5517.50-2754-0.27%
2018/10/0500.00120.4519.95-1741-0.13%
2018/09/28221.5300.0020.9527210.28%
2018/09/27121.5500.0021.6517010.14%
2018/09/1100.00119.8519.90-1643-0.16%
2018/08/10121.5000.0020.8517500.13%
2018/08/0900.00120.9521.00-1719-0.14%
2018/08/06120.1000.0020.3016530.15%
2018/07/27119.95119.8519.6505670.00%
2018/07/2500.003018.1718.40-30481-6.24%
2018/07/243018.7000.0018.70304666.42%
2018/06/2900.00116.5016.50-1372-0.27%
2018/06/26116.7000.0016.6013680.27%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音