岱稜 (3303)-國泰-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	61.93	3	61.50	61.10	1	5,034	0.02%
2024/11/21	3	60.00	7	60.23	60.60	-4	4,974	-0.08%
2024/11/20	0	0.00	1	56.40	56.10	-1	4,919	-0.02%
2024/11/19	1	58.50	0.4	58.80	58.30	0.6	4,924	0.01%
2024/11/18	0	0.00	0.1	56.50	56.40	-0.1	4,927	0.00%
2024/11/15	2.6	57.10	0	0.00	57.00	2.6	4,932	0.05%
2024/11/14	42	58.73	95	57.80	57.40	-53	4,946	-1.07%
2024/11/13	64	62.45	2	62.05	60.30	62	5,063	1.22%
2024/11/12	6.1	62.59	5	63.14	61.20	1.1	5,306	0.02%
2024/11/11	49.3	68.20	174	68.68	64.80	-124.7	5,414	-2.30%	大賣/鉅額交易
2024/11/08	60	70.08	28.1	69.61	72.00	31.9	5,015	0.64%
2024/11/07	103.1	64.96	21.1	64.25	65.50	82	4,780	1.72%	大買/
2024/11/06	16	63.70	9	64.37	64.80	7	4,672	0.15%
2024/11/05	2.1	61.51	2	61.60	61.80	0.1	4,459	0.00%
2024/11/04	4	59.90	2	61.15	58.50	2	4,429	0.05%
2024/11/01	3	59.70	3	59.90	60.70	0	4,439	0.00%
2024/10/30	2	56.75	0	0.00	56.40	2	4,424	0.05%
2024/10/29	1	57.10	0	0.00	57.50	1	4,433	0.02%
2024/10/28	2	58.20	2	59.00	57.90	0	4,458	0.00%
2024/10/25	3	60.00	2	59.40	59.70	1	4,451	0.02%
2024/10/24	0	0.00	4	61.23	60.30	-4	4,450	-0.09%
2024/10/23	6	61.75	0	0.00	61.20	6	4,440	0.14%
2024/10/22	1	62.40	2	62.45	61.70	-1	4,403	-0.02%
2024/10/21	3	58.53	1	60.20	60.00	2	4,366	0.05%
2024/10/18	0	0.00	0.1	57.00	57.40	-0.1	4,339	0.00%
2024/10/16	1	55.20	1	56.20	55.90	0	4,312	0.00%
2024/10/15	0.1	54.70	2	54.65	54.60	-1.9	4,306	-0.04%
2024/10/11	4	53.48	2	52.50	52.80	2	4,295	0.05%
2024/10/09	0	0.00	1	57.60	58.20	-1	4,230	-0.02%
2024/10/08	4	60.35	0	0.00	60.00	4	4,224	0.09%
2024/10/07	0	0.00	1	58.20	58.20	-1	4,206	-0.02%
2024/09/27	0	0.00	1	62.10	61.50	-1	4,177	-0.02%
2024/09/25	10	63.80	0	0.00	64.20	10	4,161	0.24%
2024/09/24	0	0.00	1	62.80	63.00	-1	4,152	-0.02%
2024/09/23	3	64.73	12	64.36	63.00	-9	4,157	-0.22%
2024/09/20	28	69.06	48	69.36	64.90	-20	4,177	-0.48%
2024/09/19	24	68.03	17	67.39	68.50	7	3,962	0.18%
2024/09/18	38	67.16	18.1	67.23	66.60	19.9	3,875	0.51%
2024/09/16	27.2	66.51	52	66.22	67.10	-24.8	3,749	-0.66%
2024/09/13	19	69.57	24	69.45	69.50	-5	3,648	-0.14%
2024/09/12	56.2	68.34	59.1	68.14	67.40	-2.9	3,445	-0.08%
2024/09/11	72.1	64.89	71	65.58	67.70	1.1	3,086	0.04%
2024/09/10	21	62.66	9	62.60	61.60	12	2,808	0.43%
2024/09/09	29	56.56	8	58.06	59.30	21	2,645	0.79%
2024/09/06	0	0.00	3	56.93	56.60	-3	2,608	-0.12%
2024/09/05	14	57.50	16	57.20	57.60	-2	2,608	-0.08%
2024/09/04	4	55.30	3	55.00	54.30	1	2,549	0.04%
2024/09/03	4	60.10	13	59.36	59.20	-9	2,501	-0.36%
2024/09/02	2	58.25	2	58.20	57.30	0	2,454	0.00%
2024/08/30	15	62.45	59	61.51	59.50	-44	2,415	-1.82%
2024/08/29	30	67.37	0	0.00	63.50	30	2,280	1.32%
2024/08/28	22	65.85	1.9	65.36	65.80	20.2	2,249	0.90%
2024/08/27	3	65.00	21	59.05	65.00	-18	2,221	-0.81%
2024/08/26	0.4	60.20	0	61.00	59.60	0.3	2,202	0.01%
2024/08/23	0	0.00	0	59.90	60.40	0	2,226	0.00%
2024/08/22	0.5	59.96	2	62.50	60.10	-1.5	2,285	-0.07%
2024/08/21	3	61.37	2	61.95	61.40	1	2,286	0.04%
2024/08/19	1	61.00	3	60.50	59.20	-2	2,263	-0.09%
2024/08/16	5.1	59.18	3.1	59.90	59.40	2	2,242	0.09%
2024/08/15	44.1	58.51	21	58.61	59.90	23.1	2,231	1.04%
2024/08/14	57	59.51	65	59.13	58.10	-8	2,070	-0.39%
2024/08/13	48	56.78	45	57.22	59.90	3	1,799	0.17%
2024/08/09	17	49.36	3.2	48.31	49.60	13.8	1,591	0.87%
2024/08/06	1	41.80	0	0.00	40.85	1	1,802	0.06%
2024/08/02	2	47.00	1	45.75	46.40	1	1,741	0.06%
2024/07/31	1	46.30	1.2	46.13	46.50	-0.2	1,708	-0.01%
2024/07/30	0	0.00	1	44.20	44.20	-1	1,678	-0.06%
2024/07/18	0.2	43.00	0	0.00	43.25	0.2	1,602	0.01%
2024/07/17	1	44.00	3	44.28	43.50	-2	1,590	-0.13%
2024/07/16	0	0.00	3	44.60	44.70	-3	1,576	-0.19%
2024/07/15	0	0.00	0.3	45.60	45.70	-0.3	1,565	-0.02%
2024/07/12	0.3	43.15	0	0.00	42.95	0.3	1,522	0.02%
2024/07/11	1	42.60	0	0.00	42.45	1	1,515	0.07%
2024/07/10	2	43.60	1	43.20	43.25	1	1,498	0.07%
2024/07/09	0	0.00	1	44.00	44.90	-1	1,473	-0.07%
2024/07/05	1	45.45	0	0.00	46.20	1	1,439	0.07%
2024/07/01	0	0.00	19	48.96	47.35	-19	1,388	-1.37%
2024/06/28	10	48.60	0	0.00	47.20	10	1,356	0.74%
2024/06/27	12	46.92	10	46.64	46.10	2	1,322	0.15%
2024/06/26	9	48.17	3	45.37	48.20	6	1,278	0.47%
2024/06/25	3	43.93	4	43.55	44.65	-1	1,180	-0.08%
2024/06/20	2	42.75	21	43.67	42.60	-19	1,132	-1.68%
2024/06/18	0	0.00	1	40.40	39.80	-1	1,052	-0.10%
2024/06/17	10	42.20	3	41.80	42.00	7	1,019	0.69%
2024/06/13	0	0.00	11	42.96	42.70	-11	1,015	-1.08%
2024/06/12	21	42.58	1	44.05	42.20	20	1,012	1.98%
2024/06/11	23	44.30	20	44.20	44.60	3	988	0.30%
2024/06/07	1	44.20	14	43.66	44.80	-13	975	-1.33%
2024/06/06	10	42.80	0	0.00	43.25	10	974	1.03%
2024/06/05	10	42.80	11	43.41	43.50	-1	972	-0.10%
2024/05/30	0.2	43.55	0	0.00	43.30	0.2	938	0.02%
2024/05/29	2	45.20	10	45.10	45.20	-8	921	-0.87%
2024/05/28	11	45.54	0	0.00	45.55	11	882	1.25%
2024/05/23	4	42.50	1	42.65	42.30	3	793	0.38%
2024/05/22	1	43.50	0	0.00	43.75	1	776	0.13%
2024/05/21	0	0.00	10	43.73	43.70	-10	768	-1.30%
2024/05/20	1	42.30	4	42.36	42.60	-3	754	-0.40%
2024/05/17	17	42.89	4	41.86	42.70	13	737	1.76%
2024/05/16	0	0.00	0.5	40.41	40.60	-0.5	689	-0.08%
2024/05/15	0	0.00	1	40.00	39.90	-1	662	-0.15%
2024/05/14	1	40.30	2.1	40.41	39.90	-1.1	647	-0.16%
2024/05/13	3	39.75	2	39.35	39.75	1	602	0.17%
2024/05/10	5.1	39.11	4	39.14	38.70	1.1	511	0.21%
2024/05/07	1	35.50	0	0.00	35.25	1	333	0.30%
2024/05/03	8	35.05	0	0.00	34.55	8	322	2.48%
2024/04/26	1	33.90	0	0.00	34.00	1	320	0.31%
2024/04/12	0	0.00	0.1	34.75	34.95	-0.1	317	-0.03%
2024/04/11	0	0.00	1	34.70	34.75	-1	315	-0.32%
2024/03/25	0	0.00	12	32.56	32.50	-12	334	-3.58%
2024/03/22	0.2	32.80	0	0.00	32.85	0.2	333	0.06%
2024/03/21	1	32.85	0	0.00	33.10	1	332	0.30%
2024/03/18	1	33.15	0	0.00	33.15	1	328	0.30%
2024/03/14	1	34.25	0	0.00	33.90	1	319	0.31%
2024/03/13	5	33.60	0	0.00	33.85	5	312	1.60%
2024/03/12	3	33.35	0	0.00	33.70	3	303	0.99%
2024/03/11	0	0.00	5	32.60	32.50	-5	290	-1.72%
2024/03/06	2	32.75	0	0.00	32.85	2	272	0.73%
2024/03/04	0	0.00	1	32.25	32.30	-1	260	-0.38%
2024/03/01	2	31.50	0	0.00	31.45	2	251	0.79%
2024/02/23	0	0.00	14	31.73	31.80	-14	230	-6.08%
2024/02/22	7	30.96	0	0.00	30.90	7	221	3.16%
2024/02/21	5	30.43	0	0.00	31.00	5	217	2.30%
2024/02/20	1	29.90	0	0.00	30.00	1	204	0.49%
2024/02/15	0	0.00	10	29.55	29.55	-10	199	-5.02%
2024/01/25	11	28.98	0	0.00	28.65	11	201	5.46%
2023/12/27	1	29.05	1	29.55	29.00	0	135	0.00%
2023/12/14	0	0.00	10	28.20	28.15	-10	106	-9.42%
2023/11/29	0	0.00	1	27.40	27.55	-1	94	-1.06%
2023/11/22	0	0.00	1	27.55	27.55	-1	93	-1.07%
2023/11/16	0	0.00	10	27.95	27.95	-10	87	-11.39%
2023/11/13	0	0.00	4	27.50	27.40	-4	80	-4.95%
2023/11/08	0	0.00	2	27.60	27.50	-2	77	-2.58%
2023/11/06	0	0.00	1	27.90	27.40	-1	75	-1.33%
2023/11/03	1	27.45	10	27.09	27.45	-9	73	-12.31%
2023/11/02	0	0.00	2	27.15	27.10	-2	68	-2.90%
2023/11/01	0	0.00	2	27.00	27.10	-2	68	-2.91%
2023/10/31	0	0.00	1	27.05	26.90	-1	69	-1.44%
2023/10/30	0	0.00	3	27.10	27.05	-3	70	-4.26%
2023/10/26	0	0.00	2	27.00	26.90	-2	67	-2.98%
2023/10/23	0	0.00	5	26.48	26.55	-5	66	-7.56%
2023/10/18	1	26.55	0	0.00	26.55	1	69	1.44%
2023/08/29	0	0.00	1	26.35	26.10	-1	126	-0.79%
2023/08/25	0	0.00	3	25.70	25.70	-3	126	-2.37%
2023/08/17	0	0.00	20	25.53	25.50	-20	130	-15.30%
2023/08/14	0	0.00	2	25.35	25.45	-2	130	-1.53%
2023/08/04	0	26.05	0	0.00	25.45	0	142	0.00%
2023/07/13	11	25.80	10	25.80	25.80	1	241	0.41%
2023/07/06	9	25.70	0	0.00	25.60	9	237	3.79%
2023/07/05	14	27.75	5	27.80	27.80	9	232	3.88%
2023/07/04	0	0.00	5	27.75	27.70	-5	223	-2.23%
2023/07/03	1	27.65	0	0.00	27.65	1	221	0.45%
2023/06/30	0	0.00	5	27.48	27.50	-5	219	-2.28%
2023/06/29	0	0.00	2	27.45	27.40	-2	218	-0.92%
2023/06/28	11	27.50	2	27.65	27.45	9	217	4.13%
2023/06/26	0	0.00	1	27.80	27.75	-1	216	-0.46%
2023/06/14	1	27.80	0	0.00	27.65	1	212	0.47%
2023/06/13	4	27.85	0	0.00	27.85	4	213	1.87%
2023/06/12	1	27.85	0	0.00	27.85	1	212	0.47%
2023/06/07	0	0.00	10	27.80	27.60	-10	217	-4.60%
2023/06/05	0	0.00	1	27.45	27.25	-1	217	-0.46%
2023/05/31	0	0.00	8	27.20	27.25	-8	220	-3.62%
2023/05/29	1	27.20	7	27.16	27.20	-6	226	-2.65%
2023/05/26	2	27.00	0	0.00	27.10	2	231	0.86%
2023/05/24	0	0.00	1	27.05	27.05	-1	235	-0.43%
2023/05/22	0	0.00	4	26.90	26.85	-4	237	-1.68%
2023/05/16	1	26.30	0	0.00	26.45	1	238	0.42%
2023/05/10	10	26.50	0	0.00	26.60	10	241	4.14%
2023/05/09	1	26.80	0	0.00	26.75	1	237	0.42%
2023/04/25	0	0.00	1	27.80	27.25	-1	198	-0.50%
2023/04/24	0	0.00	21	28.21	28.20	-21	154	-13.55%
2023/04/21	4	27.18	0	0.00	26.95	4	140	2.85%
2023/04/20	1	27.35	0	0.00	27.40	1	138	0.72%
2023/04/18	0	0.00	13	27.86	27.90	-13	135	-9.57%
2023/04/14	3	27.72	3	27.80	27.70	0	131	0.00%
2023/04/06	4	27.33	0	0.00	27.25	4	128	3.12%
2023/03/31	3	27.25	0	0.00	27.20	3	127	2.36%
2023/03/27	1	27.30	0	0.00	27.45	1	129	0.77%
2023/03/23	2	27.20	0	0.00	27.30	2	132	1.51%
2023/03/15	1	27.05	0	0.00	27.10	1	134	0.75%
2023/03/13	2	27.20	0	0.00	27.20	2	137	1.45%
2023/03/10	1	27.10	0	0.00	27.30	1	139	0.72%
2023/03/09	10	27.80	1	27.75	27.65	9	136	6.58%
2023/03/08	4	27.93	0	0.00	27.90	4	135	2.94%
2023/03/01	2	27.00	0	0.00	27.15	2	127	1.57%
2023/02/24	4	27.05	0	0.00	27.10	4	125	3.19%
2023/02/23	0	0.00	2	27.50	27.30	-2	121	-1.65%
2023/02/16	0	0.00	0.1	26.55	26.50	-0.1	126	-0.08%
2023/02/15	2	26.40	0	0.00	26.50	2	131	1.52%
2023/02/09	10	26.80	10	26.80	27.00	0	133	0.00%
2023/02/02	0	0.00	1	26.10	26.00	-1	128	-0.78%
2023/01/30	1	25.35	0	0.00	25.75	1	128	0.78%
2023/01/11	1	25.10	0	0.00	25.15	1	140	0.71%
2022/10/20	1	24.50	0	0.00	24.65	1	519	0.19%
2022/10/05	0	0.00	2	28.23	28.35	-2	488	-0.41%
2022/09/28	1	29.00	1	28.40	28.30	0	472	0.00%
2022/09/27	1	29.60	0	0.00	30.10	1	460	0.22%
2022/09/26	1	30.30	1	30.65	29.60	0	456	0.00%
2022/09/23	18	32.68	29	32.33	31.35	-11	444	-2.47%
2022/09/21	13.1	34.09	6	33.81	33.50	7.1	387	1.83%
2022/09/20	10.1	32.85	0	0.00	33.15	10.1	316	3.19%
2022/09/19	4	31.68	0	0.00	31.80	4	270	1.48%
2022/08/17	0	0.00	1	31.70	31.65	-1	204	-0.49%
2022/08/16	0	0.00	1	31.50	31.60	-1	202	-0.49%
2022/08/15	2	31.70	0	0.00	31.30	2	199	1.00%
2022/07/14	0	0.00	2	28.00	28.10	-2	149	-1.33%
2022/07/12	0	0.00	2	27.30	27.35	-2	147	-1.35%
2022/06/13	0	0.00	2	28.90	28.90	-2	173	-1.16%
2022/05/10	2	26.38	0	0.00	26.20	2	436	0.46%
2022/04/27	1	26.40	0	0.00	26.45	1	442	0.23%
2022/04/13	0	0.00	1	27.20	27.20	-1	461	-0.22%
2022/04/07	2	26.68	0	0.00	26.65	2	464	0.43%
2022/04/01	0	0.00	1	26.80	27.00	-1	462	-0.22%
2022/03/28	1	26.50	1	26.65	26.95	0	458	0.00%
2022/03/25	1	27.10	0	0.00	27.25	1	452	0.22%
2022/03/10	0	0.00	5	27.05	27.05	-5	459	-1.09%
2022/03/04	0	0.00	2	28.25	28.25	-2	441	-0.45%
2022/02/25	0	0.00	0.4	29.35	28.30	-0.4	446	-0.08%
2022/02/24	0	0.00	2	29.00	29.00	-2	436	-0.46%
2022/02/23	1	29.70	25	29.57	30.40	-24	425	-5.65%
2022/02/22	11	30.50	38.1	29.81	29.90	-27.1	418	-6.48%
2022/02/21	41	30.27	10	30.26	30.60	31	413	7.50%
2022/02/18	35	30.32	8	30.74	30.20	27	396	6.80%
2022/02/17	0	0.00	9	28.75	28.50	-9	346	-2.60%
2022/02/16	0	0.00	11	28.86	29.35	-11	342	-3.21%
2022/02/15	10	29.70	0	0.00	29.20	10	345	2.90%
2022/02/14	8	29.35	0	0.00	28.90	8	331	2.41%
2022/02/11	6	28.80	3	28.85	29.05	3	336	0.89%
2022/02/07	0	0.00	1	26.55	26.60	-1	299	-0.33%
2022/01/24	0	0.00	1	25.65	25.65	-1	312	-0.32%
2022/01/14	20	25.88	0	0.00	26.20	20	309	6.45%
2022/01/11	5	25.45	1.1	26.05	26.00	3.9	321	1.22%
2022/01/10	0.5	25.20	0	0.00	25.40	0.5	317	0.16%
2022/01/07	1	25.00	0	0.00	24.90	1	316	0.32%
2022/01/06	5	25.10	0	0.00	25.05	5	314	1.59%
2022/01/05	0	0.00	2	25.05	25.25	-2	319	-0.63%
2021/12/30	0	25.00	0	0.00	25.00	0	332	0.01%
2021/12/29	5	24.95	0	0.00	25.05	5	326	1.53%
2021/12/28	1	25.15	0	0.00	25.10	1	326	0.31%
2021/12/24	1	25.00	0	0.00	25.00	1	330	0.30%
2021/12/23	1	25.05	1	25.05	25.05	0	329	0.01%
2021/12/17	15	25.12	0	0.00	25.25	15	331	4.53%
2021/12/13	10	25.30	0	0.00	25.35	10	325	3.07%
2021/12/10	10	25.78	0	0.00	25.60	10	322	3.10%
2021/11/22	0	26.45	0	0.00	26.40	0	315	0.00%
2021/11/16	0	0.00	1	26.55	26.50	-1	308	-0.32%
2021/11/12	0	0.00	0.1	26.20	26.35	-0.1	294	-0.03%
2021/11/10	0	0.00	5	26.16	26.00	-5	285	-1.75%
2021/11/09	4	25.13	0	0.00	25.25	4	267	1.49%
2021/11/03	1	24.20	0	0.00	24.50	1	252	0.40%
2021/11/01	0	0.00	1	24.15	24.20	-1	239	-0.42%
2021/10/28	0	0.00	1	24.00	23.75	-1	231	-0.43%
2021/10/27	2	23.40	0	0.00	23.75	2	238	0.84%
2021/10/20	1	24.10	1	24.20	23.95	0	230	0.00%
2021/10/15	0	23.40	1	23.30	23.35	-1	215	-0.46%
2021/09/28	0	0.00	1	23.15	23.05	-1	286	-0.35%
2021/09/24	0	0.00	0.1	23.00	22.95	-0.1	292	-0.03%
2021/09/23	0	0.00	1	23.10	22.90	-1	294	-0.34%
2021/09/17	0	0.00	2	23.00	22.90	-2	298	-0.67%
2021/09/14	0	0.00	2	22.70	23.00	-2	299	-0.67%
2021/09/13	0	0.00	2	22.25	22.20	-2	294	-0.68%
2021/09/01	0	0.00	25	21.40	21.50	-25	281	-8.88%
2021/08/31	0	0.00	1	21.50	21.50	-1	282	-0.35%
2021/08/05	5	21.40	0	0.00	21.30	5	316	1.58%
2021/08/02	10	21.60	5	21.55	21.50	5	336	1.49%
2021/07/28	0	0.00	1	21.10	21.10	-1	332	-0.30%
2021/07/27	0	0.00	2	21.25	21.25	-2	342	-0.58%
2021/07/23	10	20.98	0	0.00	21.00	10	360	2.78%
2021/07/22	2	20.95	0	0.00	20.90	2	370	0.54%
2021/07/21	2	20.90	0	0.00	20.95	2	386	0.52%
2021/07/14	2	21.45	0	0.00	21.35	2	425	0.47%
2021/07/13	1	21.50	0	0.00	21.50	1	435	0.23%
2021/07/08	5.1	21.40	0	0.00	21.35	5.1	438	1.16%
2021/07/07	1	21.35	0	0.00	21.50	1	438	0.23%
2021/07/06	3	23.00	0	0.00	23.00	3	434	0.69%
2021/07/05	0.1	22.85	0	0.00	22.95	0.1	408	0.02%
2021/07/02	1	22.50	0	0.00	22.65	1	402	0.25%
2021/06/30	0	0.00	0	22.40	22.55	0	405	0.00%
2021/06/29	2	22.38	0	0.00	22.40	2	403	0.50%
2021/06/28	2	22.45	0	0.00	22.45	2	406	0.49%
2021/06/11	0	0.00	2	21.40	21.50	-2	449	-0.45%
2021/06/02	0	0.00	0	21.40	21.40	0	456	0.00%
2021/05/31	3	21.07	1	21.15	21.25	2	450	0.44%
2021/05/26	0	0.00	0	24.05	22.10	0	424	0.00%
2021/05/21	1	21.45	8	21.40	21.45	-7	423	-1.65%
2021/05/18	1	21.20	2	21.90	21.65	-1	418	-0.24%
2021/05/17	4	20.90	0	0.00	20.50	4	415	0.96%
2021/05/14	3	22.10	0	0.00	22.15	3	405	0.74%
2021/05/13	1	21.95	0	0.00	22.10	1	399	0.25%
2021/05/04	0	0.00	33	23.60	23.50	-33	366	-9.00%
2021/05/03	0	0.00	2	25.00	24.30	-2	354	-0.56%
2021/04/28	2	25.55	0	0.00	25.35	2	334	0.60%
2021/04/27	33	25.23	1	25.30	25.20	32	326	9.81%
2021/04/14	0	0.00	3	23.70	23.50	-3	245	-1.22%
2021/04/13	3	24.00	0	0.00	23.90	3	239	1.25%
2021/04/09	0	0.00	1	24.05	24.30	-1	224	-0.45%
2021/04/07	1	23.80	0	0.00	23.85	1	205	0.49%
2021/03/26	1	23.00	6	23.31	23.35	-5	176	-2.84%
2021/03/09	1	22.75	0	0.00	22.85	1	170	0.59%
2021/01/28	0.1	21.95	0	0.00	21.95	0.1	212	0.02%
2021/01/27	0	22.00	0	0.00	21.95	0	213	0.00%
2020/11/25	0	0.00	5	22.75	22.65	-5	189	-2.64%
2020/10/27	0	0.00	4	23.00	23.05	-4	184	-2.17%
2020/10/20	2	22.60	0	0.00	22.65	2	186	1.07%
2020/09/30	2	22.60	0	0.00	22.65	2	220	0.91%
2020/09/18	10	23.00	0	0.00	23.00	10	339	2.95%
2020/09/03	0	0.00	1	24.50	24.25	-1	354	-0.28%
2020/07/28	0	0.00	2	22.05	21.85	-2	365	-0.55%
2020/06/02	1	25.00	0	0.00	24.95	1	283	0.35%
2020/04/09	1	22.45	0	0.00	22.45	1	205	0.49%
2020/03/18	0	0.00	1	20.95	20.80	-1	210	-0.48%
2020/03/04	0	0.00	25	24.41	24.40	-25	178	-13.99%
2020/02/27	1	24.30	0	0.00	24.20	1	170	0.59%
2020/02/26	0	0.00	3	24.60	24.40	-3	168	-1.78%
2020/02/25	0	0.00	2	24.63	24.60	-2	167	-1.20%
2020/02/24	0	24.70	8	24.58	24.60	-8	163	-4.89%
2020/02/18	1	24.35	21	24.28	24.25	-20	163	-12.25%
2020/02/12	0	0.00	1	23.35	23.75	-1	159	-0.63%
2020/02/06	3	23.50	0	0.00	23.50	3	167	1.79%
2020/02/05	7	23.18	0	0.00	23.40	7	168	4.17%
2020/02/04	5	23.21	0	0.00	23.50	5	168	2.96%
2020/02/03	8	22.86	0	0.00	23.15	8	170	4.71%
2020/01/31	4	23.30	0	0.00	23.40	4	165	2.41%
2020/01/30	6	23.50	0	0.00	23.25	6	165	3.62%
2020/01/16	2	24.20	0	0.00	24.40	2	159	1.25%
2019/12/11	2	24.40	0	0.00	24.50	2	178	1.12%
2019/12/06	1	24.95	0	0.00	25.00	1	184	0.54%
2019/09/06	1	27.90	1	28.05	28.00	0	430	0.00%
2019/09/02	0	0.00	1	28.10	28.00	-1	412	-0.24%
2019/08/30	1	27.55	0	0.00	27.50	1	402	0.25%
2019/08/29	0	0.00	1	28.70	28.10	-1	381	-0.26%
2019/08/28	0	0.00	1	27.60	27.50	-1	355	-0.28%
2019/08/26	1	26.20	0	0.00	26.75	1	322	0.31%
2019/08/22	0	0.00	2	26.80	26.35	-2	307	-0.65%
2019/07/17	0	0.00	12	25.60	25.55	-12	247	-4.84%
2019/07/15	0	0.00	1	25.70	25.50	-1	272	-0.37%
2019/07/01	0	0.00	2	24.33	24.15	-2	405	-0.49%
2019/06/21	2	24.10	0	0.00	24.15	2	498	0.40%
2019/06/10	1	24.10	0	0.00	24.20	1	609	0.16%
2019/05/24	1	23.70	0	0.00	23.70	1	870	0.11%
2019/05/22	10	24.28	0	0.00	24.20	10	867	1.15%
2019/05/07	0	0.00	7	25.63	25.60	-7	843	-0.83%
2019/05/06	1	25.45	0	0.00	25.60	1	841	0.12%
2019/05/03	0	0.00	7	25.95	26.05	-7	838	-0.83%
2019/05/02	0	0.00	20	25.66	25.70	-20	841	-2.38%
2019/04/29	1	25.25	0	0.00	25.70	1	840	0.12%
2019/04/23	1	26.25	0	0.00	26.20	1	825	0.12%
2019/04/19	0	0.00	1	26.40	26.55	-1	827	-0.12%
2019/04/18	1	26.05	0	0.00	25.75	1	816	0.12%
2019/04/10	0	0.00	1	26.05	27.00	-1	738	-0.14%
2019/04/09	0	0.00	1	25.25	25.40	-1	669	-0.15%
2019/04/03	1	24.65	0	0.00	24.95	1	653	0.15%
2019/04/01	0	0.00	30	25.15	24.95	-30	637	-4.71%
2019/03/29	0	0.00	4	25.13	24.95	-4	630	-0.63%
2019/03/28	3	25.78	0	0.00	24.90	3	618	0.49%
2019/03/19	0	0.00	2	24.80	24.50	-2	513	-0.39%
2019/03/13	0	0.00	5	25.62	25.70	-5	466	-1.07%
2019/03/12	0	0.00	10	25.30	25.15	-10	426	-2.35%
2019/03/08	3	24.55	0	0.00	25.00	3	371	0.81%
2019/03/07	5	25.20	3	25.00	24.55	2	333	0.60%
2019/01/15	0	0.00	10	20.55	20.55	-10	183	-5.46%
2019/01/11	0	0.00	1	19.70	19.95	-1	152	-0.66%
2019/01/08	1	19.30	0	0.00	19.30	1	157	0.64%
2018/11/13	0	0.00	3	19.33	19.40	-3	108	-2.76%
2018/11/09	0	0.00	7	19.28	19.25	-7	107	-6.51%
2018/04/23	10	18.55	0	0.00	18.85	10	100	9.92%
2018/03/21	0	0.00	1	17.85	17.90	-1	66	-1.51%
2018/02/27	1	18.00	0	0.00	17.90	1	63	1.57%
2018/01/19	1	18.35	0	0.00	18.25	1	70	1.41%