昇貿 (3305)-國泰-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	65.50	0	0.00	64.70	1	1,717	0.06%
2024/04/29	1	62.40	1	63.30	62.90	0	1,700	0.00%
2024/04/25	0	0.00	2	61.60	61.40	-2	1,809	-0.11%
2024/04/24	0	0.00	1	62.80	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	2	62.00	61.80	-2	1,811	-0.11%
2024/04/22	4	63.28	6	62.35	61.50	-2	1,814	-0.11%
2024/04/19	5	61.80	0	0.00	61.10	5	1,809	0.28%
2024/04/17	3	63.90	13	63.63	63.40	-10	1,784	-0.56%
2024/04/16	8	63.74	1	64.40	62.30	7	1,772	0.39%
2024/04/15	11	66.59	6.1	67.67	66.40	4.9	1,730	0.29%
2024/04/12	6.1	65.95	1	66.30	65.50	5.1	1,669	0.30%
2024/04/11	12	68.71	13	67.32	67.00	-1	1,651	-0.06%
2024/04/10	2	67.25	2	67.85	66.90	0	1,603	0.00%
2024/04/09	9	65.56	9.2	65.77	65.60	-0.2	1,559	-0.01%
2024/04/08	1.1	63.38	0.1	64.50	63.50	1	1,514	0.07%
2024/04/02	0	0.00	0	64.40	63.70	0	1,609	0.00%
2024/04/01	2	63.60	1.1	63.62	63.90	0.9	1,686	0.05%
2024/03/29	1	62.90	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1.2	62.69	1	63.40	63.70	0.2	1,763	0.01%
2024/03/27	2	64.40	0	0.00	64.10	2	1,894	0.11%
2024/03/26	1	66.60	0	0.00	64.70	1	1,912	0.05%
2024/03/25	10	66.29	0	66.50	65.80	10	1,905	0.52%
2024/03/22	0	0.00	0.1	66.30	65.90	-0.1	1,923	0.00%
2024/03/20	15.2	65.00	0	0.00	64.70	15.2	1,981	0.77%
2024/03/18	0.2	64.61	0	0.00	64.70	0.2	1,986	0.01%
2024/03/14	0.1	65.90	0	0.00	66.30	0.1	2,017	0.00%
2024/03/13	1	65.30	6	66.70	65.20	-5	2,051	-0.24%
2024/03/11	1.2	67.03	0	0.00	66.40	1.2	2,020	0.06%
2024/03/08	0.2	67.10	0	0.00	66.20	0.2	2,017	0.01%
2024/03/07	1	69.30	0	0.00	68.40	1	2,017	0.05%
2024/03/04	0	72.10	0	0.00	70.70	0	2,059	0.00%
2024/03/01	1	72.60	0	0.00	72.10	1	2,061	0.05%
2024/02/29	7	73.74	0	0.00	73.00	7	2,062	0.34%
2024/02/27	3	71.00	4	73.05	72.90	-1	2,046	-0.05%
2024/02/26	3.1	74.48	1	75.09	73.40	2.1	2,034	0.10%
2024/02/23	10	71.90	3	72.00	71.70	7	1,992	0.35%
2024/02/22	1.2	74.14	12	74.02	72.80	-10.8	2,011	-0.54%
2024/02/21	2	76.30	4	76.70	75.30	-2	2,014	-0.10%
2024/02/20	21	78.14	32.2	77.90	78.00	-11.2	1,952	-0.58%
2024/02/19	1	74.90	5.1	74.91	76.00	-4.1	1,889	-0.22%
2024/02/16	0	0.00	2	71.70	72.30	-2	1,877	-0.11%
2024/02/15	1	71.00	8	70.29	70.80	-7	1,860	-0.38%
2024/02/05	0	0.00	2	68.20	68.50	-2	1,839	-0.11%
2024/02/02	2	66.80	0	0.00	67.50	2	1,827	0.11%
2024/02/01	0	67.10	0	0.00	67.10	0	1,831	0.00%
2024/01/31	2	67.40	16	67.75	67.00	-14	1,833	-0.76%
2024/01/26	2	66.35	1	66.50	66.30	1	1,854	0.05%
2024/01/25	2.1	66.94	0	0.00	66.80	2.1	1,870	0.11%
2024/01/19	3	65.00	11	64.03	64.30	-8	1,883	-0.42%
2024/01/18	0	70.70	0	0.00	69.30	0	1,797	0.00%
2024/01/17	1	69.80	0	0.00	70.00	1	1,803	0.06%
2024/01/15	4	70.65	17	71.41	71.50	-13	1,887	-0.69%
2024/01/10	0	0.00	6	68.30	68.30	-6	2,052	-0.29%
2024/01/09	0	0.00	10	68.60	68.60	-10	2,100	-0.48%
2024/01/08	1	68.70	0	0.00	68.70	1	2,100	0.05%
2024/01/04	9	69.10	0	0.00	68.60	9	2,094	0.43%
2024/01/03	6	70.23	0	0.00	70.20	6	2,087	0.29%
2024/01/02	5	70.96	0	0.00	70.90	5	2,084	0.24%
2023/12/29	21.1	71.38	6	71.50	71.60	15.1	2,076	0.73%
2023/12/28	26.2	73.13	7	72.87	72.30	19.2	2,057	0.93%
2023/12/27	2.2	75.13	4	75.70	76.30	-1.8	1,985	-0.09%
2023/12/26	13	73.48	0.1	73.50	73.50	12.9	1,923	0.67%
2023/12/25	5.1	74.72	2	75.40	74.60	3.1	1,896	0.16%
2023/12/22	16	75.28	21.2	74.79	75.50	-5.2	1,838	-0.28%
2023/12/21	0	0.00	10.3	71.09	71.30	-10.3	1,677	-0.61%
2023/12/20	2	68.60	0	0.00	68.60	2	1,652	0.12%
2023/12/19	4.3	68.42	0	0.00	68.70	4.3	1,651	0.26%
2023/12/18	7.2	70.84	10.2	72.50	69.20	-3.1	1,632	-0.19%
2023/12/15	5.5	70.20	0	0.00	69.80	5.5	1,572	0.35%
2023/12/14	1	71.40	3	71.80	71.20	-2	1,558	-0.13%
2023/12/13	4	70.68	0	0.00	70.40	4	1,543	0.26%
2023/12/12	1	70.60	0	0.00	70.70	1	1,545	0.06%
2023/12/11	2	70.80	1	72.00	71.60	1	1,530	0.07%
2023/12/08	1	70.30	6	70.57	70.50	-5	1,503	-0.33%
2023/12/07	2.3	68.03	1	69.00	68.10	1.3	1,467	0.09%
2023/12/05	4	68.48	2	68.35	68.30	2	1,488	0.13%
2023/12/04	2	68.80	4	68.93	69.30	-2	1,494	-0.13%
2023/12/01	4.4	70.30	2	71.45	69.90	2.4	1,487	0.16%
2023/11/30	1	70.70	0	0.00	70.20	1	1,481	0.07%
2023/11/29	4	71.73	8.2	71.94	71.10	-4.2	1,478	-0.28%
2023/11/28	1	68.30	1	69.50	69.70	0	1,435	0.00%
2023/11/27	0.2	68.40	1	69.10	68.20	-0.8	1,429	-0.06%
2023/11/24	2	68.35	2	68.90	68.10	0	1,456	0.00%
2023/11/22	2	68.95	3	68.77	68.80	-1	1,498	-0.07%
2023/11/21	0	0.00	1	68.00	68.20	-1	1,546	-0.06%
2023/11/20	0.1	67.50	1	67.80	67.60	-0.9	1,653	-0.05%
2023/11/17	2	65.00	1	65.10	65.10	1	1,623	0.06%
2023/11/16	5.1	65.01	7.1	65.56	65.00	-2	1,658	-0.12%
2023/11/15	16	63.30	11.5	63.33	64.30	4.6	1,630	0.28%
2023/11/14	0	0.00	20	62.10	62.30	-20	1,581	-1.26%
2023/11/08	0.9	61.70	0	0.00	61.80	0.9	1,603	0.06%
2023/11/07	0.2	61.20	0	0.00	61.20	0.2	1,611	0.01%
2023/11/06	0	0.00	2	61.50	61.60	-2	1,638	-0.12%
2023/11/03	0	60.60	0	0.00	60.50	0	1,643	0.00%
2023/11/02	6.2	59.36	14	59.24	59.70	-7.9	1,668	-0.47%
2023/11/01	0	0.00	1	58.00	57.20	-1	1,715	-0.06%
2023/10/31	0	0.00	5	62.06	58.50	-5	1,721	-0.29%
2023/10/27	1	59.90	2	59.40	59.80	-1	1,759	-0.06%
2023/10/26	1	60.80	0	0.00	60.90	1	1,838	0.05%
2023/10/25	3	62.23	0	0.00	62.10	3	1,878	0.16%
2023/10/24	15	64.07	14	62.67	62.50	1	1,953	0.05%
2023/10/23	20	63.33	21	63.86	62.80	-1	1,986	-0.05%
2023/10/20	1	59.60	0	0.00	60.00	1	2,041	0.05%
2023/10/19	0	61.40	2	61.50	60.90	-2	2,272	-0.09%
2023/10/18	32.1	62.27	0	0.00	63.00	32.1	2,427	1.32%
2023/10/17	0	0.00	0.1	66.40	66.40	-0.1	2,381	0.00%
2023/09/28	0.1	61.30	0	0.00	60.60	0.1	3,897	0.00%
2023/09/21	0.1	60.20	3	59.70	59.90	-2.9	3,976	-0.07%
2023/09/20	0	0.00	2	60.60	60.10	-2	3,982	-0.05%
2023/09/19	2	60.00	0	0.00	60.00	2	3,990	0.05%
2023/09/12	0	0.00	1	61.20	61.00	-1	3,972	-0.03%
2023/09/11	0	0.00	9	62.44	62.10	-9	3,977	-0.23%
2023/09/08	0	0.00	5	63.34	63.60	-5	3,968	-0.13%
2023/09/07	1	65.90	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	1	67.80	66.70	-1	3,941	-0.03%
2023/09/05	2	66.55	0	0.00	66.70	2	3,939	0.05%
2023/09/04	0	0.00	1	66.00	66.10	-1	3,938	-0.03%
2023/09/01	6	68.53	5	67.00	67.00	1	3,945	0.03%
2023/08/31	0	0.00	2	68.30	68.00	-2	3,943	-0.05%
2023/08/30	26	67.96	32	68.06	67.60	-6	3,948	-0.15%
2023/08/29	0	0.00	4	66.80	66.60	-4	4,127	-0.10%
2023/08/28	46	67.69	44	67.72	67.00	2	4,187	0.05%
2023/08/25	3	65.10	4	66.90	66.90	-1	4,139	-0.02%
2023/08/24	12.7	70.00	9.3	69.00	66.70	3.4	4,095	0.08%
2023/08/23	0	0.00	0.2	66.80	66.20	-0.2	3,939	0.00%
2023/08/22	5	64.94	0	0.00	65.60	5	3,917	0.13%
2023/08/21	3	63.83	0	0.00	63.80	3	3,867	0.08%
2023/08/18	2.2	64.28	0	0.00	62.70	2.2	3,851	0.06%
2023/08/17	5	64.10	0	0.00	64.40	5	3,827	0.13%
2023/08/16	2	62.70	0	0.00	63.40	2	3,815	0.05%
2023/08/15	8	62.66	0	0.00	62.50	8	3,808	0.21%
2023/08/14	0	0.00	2	61.50	61.70	-2	3,798	-0.05%
2023/08/11	2	63.40	3	63.40	62.90	-1	3,788	-0.03%
2023/08/10	2.1	63.36	0.1	63.20	63.30	2	3,774	0.05%
2023/08/09	0.1	65.60	0	0.00	65.20	0.1	3,744	0.00%
2023/08/08	0	0.00	10	67.50	66.80	-10	3,723	-0.27%
2023/08/07	11	69.13	7	69.50	69.20	4	3,690	0.11%
2023/08/04	0	66.00	2	64.85	64.60	-2	3,624	-0.06%
2023/08/02	0	0.00	5	64.78	64.70	-5	3,608	-0.14%
2023/08/01	2	68.40	2	68.55	67.70	0	3,564	0.00%
2023/07/31	6.3	72.29	15	70.33	68.10	-8.7	3,593	-0.24%
2023/07/28	1	69.20	2	70.10	70.20	-1	3,509	-0.03%
2023/07/27	13	72.27	4	72.30	70.60	9	3,464	0.26%
2023/07/26	1	70.60	1	70.20	70.20	0	3,383	0.00%
2023/07/25	26	74.35	43	72.94	72.70	-17	3,322	-0.51%
2023/07/24	67	76.31	44	76.46	74.70	23	3,201	0.72%
2023/07/21	15	70.22	29.6	70.21	73.40	-14.6	2,967	-0.49%
2023/07/20	2	66.90	11.5	66.86	66.80	-9.5	2,781	-0.34%
2023/07/19	16	69.50	7.8	69.00	68.10	8.2	2,697	0.30%
2023/07/18	38.1	74.07	32	75.41	69.30	6.1	2,518	0.24%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	16	62.11	24	61.03	60.70	-8	2,281	-0.35%
2023/07/12	13	62.09	13	61.92	61.00	0	2,277	0.00%
2023/07/11	83	60.59	102	60.11	60.50	-19	2,185	-0.87%	大賣/
2023/07/10	52	58.17	56.1	58.17	60.50	-4.1	2,020	-0.20%
2023/07/07	72.1	57.00	41.2	57.00	57.20	30.9	1,809	1.71%
2023/07/06	12	54.03	8.8	54.65	53.50	3.2	1,600	0.20%
2023/07/05	5	54.76	9	54.86	54.40	-4	1,511	-0.26%
2023/07/04	0	0.00	2.2	53.41	53.40	-2.2	1,459	-0.15%
2023/06/30	0	0.00	1	51.70	51.80	-1	1,437	-0.07%
2023/06/29	1	51.50	5.3	51.96	51.60	-4.3	1,433	-0.30%
2023/06/26	0	53.00	0	0.00	52.10	0	1,403	0.00%
2023/06/21	0	0.00	3	52.90	52.80	-3	1,408	-0.21%
2023/06/20	0.1	51.90	0	0.00	52.70	0.1	1,406	0.01%
2023/06/19	1	52.60	2.1	53.02	52.70	-1.1	1,398	-0.08%
2023/06/16	0	0.00	2	53.10	53.40	-2	1,391	-0.14%
2023/06/15	5	52.84	0	0.00	52.70	5	1,378	0.36%
2023/06/14	0.2	51.70	2	51.95	51.20	-1.9	1,362	-0.14%
2023/06/12	1	52.40	0	53.10	52.20	1	1,363	0.07%
2023/06/09	0	0.00	4	53.73	53.20	-4	1,358	-0.29%
2023/06/08	3	52.10	1	52.20	52.20	2	1,350	0.15%
2023/06/07	2	52.75	5	52.36	53.00	-3	1,352	-0.22%
2023/06/06	6	52.15	0	0.00	51.70	6	1,354	0.44%
2023/06/05	2	52.65	2	53.35	52.80	0	1,375	0.00%
2023/06/02	45	55.90	27	54.26	53.10	18	1,360	1.32%
2023/06/01	10	53.70	7.3	53.68	55.00	2.7	1,146	0.23%
2023/05/30	1	50.70	1	49.65	51.00	0	1,072	0.00%
2023/05/29	0	0.00	0.1	48.90	48.90	-0.1	1,045	-0.01%
2023/05/26	0.1	48.45	2	48.35	48.00	-1.9	1,048	-0.18%
2023/05/25	1	49.05	12	48.82	49.00	-11	1,055	-1.04%
2023/05/24	0.1	49.05	0	0.00	49.30	0.1	1,059	0.01%
2023/05/23	0.1	49.54	0	0.00	49.40	0.1	1,064	0.01%
2023/05/19	0	0.00	1.2	48.66	48.55	-1.2	1,079	-0.11%
2023/05/18	1	48.75	0	0.00	48.55	1	1,082	0.09%
2023/05/17	0.1	48.00	0	0.00	48.10	0.1	1,088	0.00%
2023/05/12	0.2	47.45	0	0.00	47.15	0.2	1,132	0.01%
2023/05/10	5	48.15	0	0.00	47.85	5	1,153	0.43%
2023/05/08	8	50.43	0	0.00	49.80	8	1,196	0.67%
2023/05/05	1	51.00	1	51.50	50.50	0	1,262	0.00%
2023/05/04	0	0.00	1.1	49.51	49.70	-1.1	1,253	-0.08%
2023/05/02	1	48.55	1	48.50	48.35	0	1,463	0.00%
2023/04/28	1	47.85	0	0.00	47.90	1	1,467	0.07%
2023/04/26	2.1	47.60	0	0.00	47.15	2.1	1,458	0.14%
2023/04/25	0	0.00	0.2	48.90	47.95	-0.2	1,443	-0.02%
2023/04/21	2	50.80	1	50.20	49.70	1	1,435	0.07%
2023/04/20	1.5	52.34	1	52.60	52.10	0.5	1,406	0.03%
2023/04/19	7	54.37	5	53.82	53.90	2	1,372	0.15%
2023/04/18	17	56.20	13	56.32	55.60	4	1,313	0.30%
2023/04/17	10	51.82	14.1	52.76	53.00	-4.1	1,099	-0.37%
2023/04/13	0	0.00	1	48.50	47.70	-1	970	-0.10%
2023/04/12	1	47.80	0	0.00	48.45	1	965	0.10%
2023/04/10	0	48.60	0	0.00	47.85	0	962	0.00%
2023/04/07	1	48.30	0	0.00	47.95	1	961	0.10%
2023/04/06	0	0.00	1	48.75	48.40	-1	958	-0.10%
2023/03/31	0	0.00	1	48.15	48.05	-1	955	-0.10%
2023/03/30	0	0.00	1	47.30	47.45	-1	950	-0.11%
2023/03/28	1	47.35	0	0.00	46.80	1	957	0.10%
2023/03/27	1	47.70	0	0.00	47.75	1	954	0.10%
2023/03/24	0.1	47.15	1	47.65	47.60	-0.9	958	-0.09%
2023/03/23	1	46.75	0	0.00	46.90	1	955	0.10%
2023/03/21	0	0.00	1	46.05	46.30	-1	961	-0.10%
2023/03/20	1	45.65	0	0.00	45.80	1	972	0.10%
2023/03/17	1	45.45	0	0.00	45.80	1	982	0.10%
2023/03/16	0.1	45.02	0	0.00	44.75	0.1	980	0.01%
2023/03/15	0.1	47.00	0	0.00	46.35	0.1	972	0.01%
2023/03/14	0	0.00	3	46.20	46.55	-3	986	-0.30%
2023/03/13	4	45.95	8	46.87	46.80	-4	989	-0.40%
2023/03/10	2	48.58	1	47.70	47.70	1	985	0.10%
2023/03/09	2	49.93	0	0.00	49.95	2	981	0.20%
2023/03/08	1	50.70	1	50.30	50.80	0	979	0.00%
2023/03/07	1	48.85	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	1	49.20	49.05	-1	941	-0.11%
2023/03/03	0	48.60	13	48.63	48.60	-13	946	-1.37%
2023/03/02	5	47.57	0	0.00	47.60	5	977	0.51%
2023/03/01	1	48.45	0	0.00	48.50	1	984	0.10%
2023/02/23	0	0.00	0.1	48.75	48.85	-0.1	980	-0.01%
2023/02/22	0	48.60	0.2	48.00	47.75	-0.2	980	-0.02%
2023/02/20	1	48.45	0	0.00	48.10	1	984	0.10%
2023/02/17	0	0.00	1	48.10	48.30	-1	979	-0.10%
2023/02/16	0	0.00	1	47.15	47.35	-1	983	-0.10%
2023/02/15	1	47.10	3	47.03	46.85	-2	991	-0.20%
2023/02/14	3	47.40	0	0.00	47.90	3	984	0.30%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/10	2	48.10	2.2	47.38	47.35	-0.2	961	-0.02%
2023/02/09	0	48.50	0	0.00	47.90	0	951	0.00%
2023/02/07	9.1	48.73	4	48.85	49.00	5.1	927	0.55%
2023/02/06	9	49.55	17.3	50.16	49.70	-8.3	904	-0.92%
2023/02/03	18.1	50.57	3	49.92	50.00	15.1	881	1.71%
2023/02/02	3.3	49.44	24	49.23	49.45	-20.7	807	-2.56%
2023/02/01	28.1	48.57	7	48.89	49.45	21.1	757	2.78%
2023/01/31	1	44.50	2	43.73	46.40	-1	597	-0.17%
2023/01/30	8	41.94	0.2	42.10	42.20	7.8	535	1.46%
2023/01/17	0.1	41.10	0	0.00	41.10	0.1	530	0.02%
2023/01/12	1.1	41.95	1	41.35	41.25	0.1	539	0.02%
2023/01/11	0	42.20	0	0.00	40.65	0	528	0.00%
2023/01/10	1	41.00	0	0.00	41.05	1	533	0.19%
2022/12/13	0	42.20	0	0.00	41.70	0	714	0.00%
2022/12/12	1	41.25	1	41.90	42.95	0	711	0.00%
2022/12/09	0	0.00	1	42.50	42.55	-1	704	-0.14%
2022/12/07	0.2	41.35	0	0.00	41.25	0.2	701	0.03%
2022/12/06	1	42.55	0	0.00	42.20	1	702	0.14%
2022/12/02	1	43.15	0	0.00	43.30	1	689	0.14%
2022/12/01	0	0.00	1	43.20	43.40	-1	695	-0.14%
2022/11/30	0	0.00	2	42.60	42.60	-2	695	-0.29%
2022/11/28	1	40.65	0	0.00	40.95	1	689	0.15%
2022/11/25	1	41.45	0	0.00	41.00	1	696	0.14%
2022/11/24	1	41.95	1	41.80	41.65	0	691	0.00%
2022/11/23	0	0.00	2	41.03	41.35	-2	658	-0.30%
2022/11/21	0.1	40.28	0	0.00	39.60	0.1	664	0.01%
2022/11/18	1.1	39.90	0	0.00	39.70	1.1	665	0.16%
2022/11/14	1	40.15	2.1	40.04	40.45	-1.1	669	-0.16%
2022/11/11	1	39.40	0	0.00	39.20	1	660	0.15%
2022/11/10	2	39.53	1.1	39.98	40.00	0.9	651	0.14%
2022/11/07	0.1	40.15	0	0.00	39.80	0.1	677	0.02%
2022/10/26	2	36.68	2	36.90	36.65	0	748	0.00%
2022/10/25	0	0.00	2	37.25	36.90	-2	757	-0.26%
2022/10/24	0	37.95	0	0.00	37.60	0	759	0.00%
2022/10/21	0	0.00	15	36.80	36.40	-15	759	-1.98%
2022/10/20	10	37.50	10	37.10	37.30	0	770	0.00%
2022/10/19	2	38.63	0	0.00	37.95	2	779	0.26%
2022/10/14	1	38.00	1	38.15	37.85	0	792	0.00%
2022/10/13	0	0.00	3	36.30	35.50	-3	791	-0.38%
2022/10/12	0	0.00	1	38.70	38.15	-1	784	-0.13%
2022/10/11	0	39.25	0	0.00	38.70	0	790	0.00%
2022/09/22	0.1	45.00	0	0.00	45.20	0.1	862	0.01%
2022/09/21	1	46.00	1	45.20	45.35	0	868	0.00%
2022/09/20	1	46.40	0	0.00	46.30	1	874	0.11%
2022/09/19	0	47.35	0	0.00	46.05	0	888	0.00%
2022/09/13	2	49.85	0	0.00	49.55	2	948	0.21%
2022/09/08	0	0.00	0.2	48.70	48.90	-0.2	1,013	-0.02%
2022/09/05	1	51.40	1.3	50.76	50.70	-0.3	1,067	-0.02%
2022/08/29	0	0.00	1	52.90	51.70	-1	1,199	-0.08%
2022/08/19	1	55.80	1	56.20	55.60	0	1,362	0.00%
2022/08/10	2	53.95	0	0.00	53.80	2	1,464	0.14%
2022/08/08	1	52.00	1	52.00	52.90	0	1,472	0.00%
2022/08/03	0	0.00	1	52.00	51.70	-1	1,624	-0.06%
2022/07/29	0	0.00	2	53.90	54.10	-2	1,687	-0.12%
2022/07/28	0	0.00	1	53.30	53.30	-1	1,720	-0.06%
2022/07/26	0	0.00	1	52.20	52.20	-1	1,787	-0.06%
2022/07/25	2.1	53.10	2	53.40	53.20	0.1	1,795	0.00%
2022/07/22	2	54.10	0	0.00	53.80	2	1,805	0.11%
2022/07/21	0	0.00	1	53.40	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	4.2	52.74	52.10	-4.2	1,829	-0.23%
2022/07/14	2	49.80	2	49.95	49.85	0	1,886	0.00%
2022/07/13	0	0.00	0.2	49.05	48.70	-0.2	1,895	-0.01%
2022/07/12	0	47.85	0	0.00	46.70	0	1,934	0.00%
2022/07/11	2	49.60	2	49.95	49.00	0	1,948	0.00%
2022/07/08	2	49.78	0	0.00	49.60	2	1,973	0.10%
2022/07/07	3	48.87	0	0.00	49.15	3	1,993	0.15%
2022/07/06	0	0.00	1	50.10	50.10	-1	2,015	-0.05%
2022/07/04	3	51.73	2	51.90	51.50	1	2,165	0.05%
2022/07/01	1.1	52.12	7	53.76	50.90	-6	2,238	-0.27%
2022/06/30	0	56.30	0	0.00	54.70	0	2,285	0.00%
2022/06/29	2	58.20	2	58.60	58.60	0	2,290	0.00%
2022/06/28	1	58.10	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	59.95	1	59.80	59.60	-1	2,386	-0.04%
2022/06/23	5	56.78	4	57.20	56.40	1	2,708	0.04%
2022/06/22	0	57.50	1	57.20	55.50	-1	2,998	-0.03%
2022/06/21	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2022/06/20	4	60.39	1	59.30	58.00	3	3,065	0.10%
2022/06/17	0	0.00	0	63.20	62.60	0	3,041	0.00%
2022/06/16	6	67.80	7	65.99	64.20	-1	3,061	-0.03%
2022/06/15	5	67.82	3	67.50	67.10	2	3,042	0.07%
2022/06/14	0	68.50	6	67.85	68.50	-6	3,045	-0.20%
2022/06/13	2.2	68.30	0	0.00	67.90	2.2	3,035	0.07%
2022/06/10	3	70.90	2	71.40	72.20	1	3,006	0.03%
2022/06/09	1	71.40	1	71.80	71.40	0	2,999	0.00%
2022/06/08	3	71.30	3	71.53	70.60	0	2,987	0.00%
2022/06/02	2	69.70	1	69.30	69.10	1	3,186	0.03%
2022/06/01	11	70.99	11	71.11	70.20	0	3,448	0.00%
2022/05/30	0	0.00	5	68.46	68.30	-5	3,520	-0.14%
2022/05/27	1	67.90	1	68.50	67.50	0	3,541	0.00%
2022/05/25	0	0.00	1	66.80	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	1	67.10	65.90	-1	3,530	-0.03%
2022/05/23	1	66.20	2	65.40	65.70	-1	3,507	-0.03%
2022/05/19	0	0.00	3	63.50	65.60	-3	3,508	-0.09%
2022/05/18	0	0.00	2	64.55	65.20	-2	3,492	-0.06%
2022/05/17	1	63.90	0	0.00	64.20	1	3,499	0.03%
2022/05/16	2	63.20	0	0.00	63.10	2	3,500	0.06%
2022/05/13	4	63.33	0	0.00	63.10	4	3,486	0.11%
2022/05/12	0	0.00	1	62.00	62.00	-1	3,478	-0.03%
2022/05/11	10	68.57	8	67.23	66.90	2	3,433	0.06%
2022/05/10	3	68.83	0	0.00	69.80	3	3,394	0.09%
2022/05/06	0	0.00	1	67.40	69.60	-1	3,391	-0.03%
2022/05/05	2	69.90	5	70.36	69.80	-3	3,383	-0.09%
2022/05/04	2	69.05	1	69.30	69.00	1	3,363	0.03%
2022/04/29	0	66.00	1	65.40	65.20	-1	3,330	-0.03%
2022/04/28	1	65.20	13	64.90	65.00	-12	3,333	-0.36%
2022/04/27	7.1	64.61	1	65.10	65.10	6.1	3,327	0.18%
2022/04/26	0	0.00	1	67.70	67.60	-1	3,307	-0.03%
2022/04/25	1.2	67.50	8	67.45	67.70	-6.8	3,321	-0.20%
2022/04/22	1	70.80	0	0.00	70.40	1	3,307	0.03%
2022/04/21	16	71.25	5	70.96	71.00	11	3,329	0.33%
2022/04/20	1	69.60	3	69.67	69.80	-2	3,329	-0.06%
2022/04/19	0	0.00	1	70.80	70.10	-1	3,329	-0.03%
2022/04/18	2.1	70.71	1	71.50	70.10	1.1	3,375	0.03%
2022/04/15	5	74.04	1	74.30	73.10	4	3,371	0.12%
2022/04/14	2	77.40	0	0.00	76.30	2	3,472	0.06%
2022/04/13	1	76.10	0.5	76.70	76.90	0.5	3,484	0.01%
2022/04/12	6.5	74.79	2	74.00	74.10	4.5	3,510	0.13%
2022/04/11	10.1	75.99	0	0.00	75.30	10.1	3,526	0.29%
2022/04/08	15	79.41	13	79.15	78.30	2	3,506	0.06%
2022/04/07	11.1	77.75	7	78.97	76.60	4.1	3,468	0.12%
2022/04/06	7.2	78.50	14	78.84	79.30	-6.8	3,407	-0.20%
2022/04/01	2	76.35	5	76.22	76.10	-3	3,390	-0.09%
2022/03/31	16	76.14	3	76.30	75.90	13	3,454	0.38%
2022/03/30	2	78.30	1	78.10	77.70	1	3,860	0.03%
2022/03/29	15.2	81.01	3.7	79.00	77.80	11.6	3,985	0.29%
2022/03/28	3.7	79.21	14	80.25	81.50	-10.3	3,825	-0.27%
2022/03/25	14	79.18	18.8	79.48	80.00	-4.8	3,684	-0.13%
2022/03/24	9.8	73.53	7.1	73.74	74.50	2.8	3,404	0.08%
2022/03/23	0	71.50	0	0.00	71.00	0	3,379	0.00%
2022/03/22	0	70.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	0	0.00	10	69.34	69.50	-10	3,457	-0.29%
2022/03/18	0	0.00	0.1	71.40	71.30	-0.1	3,486	0.00%
2022/03/17	2	70.30	2	70.55	71.20	0	3,560	0.00%
2022/03/16	1	69.30	3	68.93	68.70	-2	3,588	-0.06%
2022/03/15	0	0.00	1	69.20	68.80	-1	3,656	-0.03%
2022/03/14	2.1	71.30	0	0.00	71.10	2.1	3,797	0.06%
2022/03/11	1	71.30	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1	72.30	1.1	72.77	73.00	-0.1	4,063	0.00%
2022/03/09	0	0.00	2	69.90	71.00	-2	4,067	-0.05%
2022/03/08	26.3	74.09	24	73.73	69.40	2.3	4,118	0.05%
2022/03/07	10.1	77.23	4.2	77.55	75.20	5.9	4,075	0.14%
2022/03/04	19.5	76.59	13.1	75.28	76.80	6.4	3,894	0.16%
2022/03/03	5	72.94	13	73.12	72.30	-8	3,840	-0.21%
2022/03/02	11	72.89	5	71.78	71.90	6	3,913	0.15%
2022/03/01	15	71.55	0	0.00	72.40	15	3,947	0.38%
2022/02/24	0	69.90	0	0.00	69.20	0	4,093	0.00%
2022/02/18	0.2	74.70	0	0.00	74.70	0.2	4,577	0.00%
2022/02/16	0	74.40	1	73.90	73.80	-1	5,258	-0.02%
2022/02/14	2	74.15	2	74.40	74.20	0	5,534	0.00%
2022/02/11	0	0.00	1	76.10	75.80	-1	5,714	-0.02%
2022/02/10	2	76.40	4	77.00	76.10	-2	6,020	-0.03%
2022/02/09	0	0.00	3	76.80	76.80	-3	6,187	-0.05%
2022/02/08	2	75.10	0	0.00	75.40	2	6,695	0.03%
2022/02/07	2	71.50	2	70.50	72.70	0	6,914	0.00%
2022/01/26	5	69.62	2	69.95	69.40	3	7,302	0.04%
2022/01/25	1	70.20	2	69.90	69.90	-1	7,584	-0.01%
2022/01/24	0.1	69.00	1	71.00	71.60	-0.9	8,034	-0.01%
2022/01/21	1	70.90	1	70.80	70.80	0	8,399	0.00%
2022/01/19	1	74.00	2	74.00	73.70	-1	8,849	-0.01%
2022/01/18	2	75.40	0	0.00	74.70	2	8,983	0.02%
2022/01/14	3	72.03	2	72.85	72.80	1	9,213	0.01%
2022/01/13	0	0.00	1	73.80	73.80	-1	9,357	-0.01%
2022/01/12	4	74.00	6	73.17	73.00	-2	9,434	-0.02%
2022/01/11	6	74.10	2	73.00	73.10	4	9,535	0.04%
2022/01/10	2	77.10	6	76.52	76.70	-4	9,702	-0.04%
2022/01/07	7	78.23	5	78.00	77.20	2	9,953	0.02%
2022/01/06	1	82.48	1	81.80	82.50	0	9,879	0.00%
2022/01/05	0	83.10	2	82.90	81.50	-2	9,927	-0.02%
2022/01/04	10	82.15	6	81.68	81.90	4	9,942	0.04%
2022/01/03	1	80.50	0	0.00	80.20	1	10,002	0.01%
2021/12/30	7.1	81.98	5	81.86	81.10	2.1	10,231	0.02%
2021/12/29	0	0.00	1	80.40	80.00	-1	10,204	-0.01%
2021/12/28	2.1	79.84	0	0.00	80.20	2.1	10,264	0.02%
2021/12/27	14	83.02	15	81.51	81.30	-1	10,307	-0.01%
2021/12/24	46.2	86.60	61.1	86.30	82.20	-14.9	10,280	-0.14%
2021/12/23	28.1	83.47	13.2	83.39	85.00	14.9	9,864	0.15%
2021/12/22	1	79.70	0	79.90	79.30	1	9,725	0.01%
2021/12/21	1	79.00	2	79.00	79.10	-1	9,764	-0.01%
2021/12/20	2	79.00	2	78.80	78.60	0	9,902	0.00%
2021/12/17	4	78.80	0	0.00	78.30	4	10,018	0.04%
2021/12/16	4	80.60	11	81.22	81.00	-7	10,033	-0.07%
2021/12/15	3	78.00	4	78.45	78.30	-1	10,006	-0.01%
2021/12/14	6	79.03	1.3	78.07	77.80	4.7	10,055	0.05%
2021/12/13	1.1	82.71	1	82.80	82.30	0.1	10,053	0.00%
2021/12/10	2.1	81.13	2.2	80.97	80.00	-0.1	10,001	0.00%
2021/12/09	3.1	82.36	9	81.69	81.10	-5.9	10,014	-0.06%
2021/12/08	8.1	83.97	5	83.12	82.70	3.1	9,948	0.03%
2021/12/07	46	83.95	41.3	83.10	81.80	4.7	9,819	0.05%
2021/12/06	1.2	77.08	1.1	78.32	79.40	0.1	9,634	0.00%
2021/12/03	2	78.20	7	78.49	77.90	-5	9,605	-0.05%
2021/12/02	2.4	78.57	12	78.67	77.80	-9.7	9,619	-0.10%
2021/12/01	14	81.06	12	80.58	80.80	2	9,533	0.02%
2021/11/30	16	83.84	6.2	83.79	84.40	9.8	9,400	0.10%
2021/11/29	1.1	80.65	2	77.30	80.60	-0.9	9,297	-0.01%
2021/11/26	2	81.25	0	0.00	81.00	2	9,202	0.02%
2021/11/25	4	83.13	6.3	82.31	81.00	-2.3	9,124	-0.03%
2021/11/24	1.3	82.80	9	83.94	84.80	-7.7	9,060	-0.09%
2021/11/23	2	84.30	5	83.80	83.10	-3	8,986	-0.03%
2021/11/22	6	87.43	1.1	86.58	86.70	4.9	8,898	0.06%
2021/11/19	7	87.26	7	86.06	88.40	0	8,810	0.00%
2021/11/18	12	86.68	11	85.35	84.30	1	8,653	0.01%
2021/11/17	21.1	85.44	14.2	84.92	85.50	6.9	8,544	0.08%
2021/11/16	37	89.18	56	88.15	87.10	-19	8,390	-0.23%
2021/11/15	28	81.66	19.2	81.45	84.00	8.8	8,004	0.11%
2021/11/12	11.1	78.69	41.1	79.76	77.60	-30	7,719	-0.39%
2021/11/11	41	80.28	30	80.06	78.80	11	7,578	0.15%
2021/11/10	35.1	80.63	18.6	79.64	79.90	16.5	7,465	0.22%
2021/11/09	37.2	78.82	38	78.54	80.80	-0.8	7,301	-0.01%
2021/11/08	14	79.19	14	79.13	76.00	0	6,996	0.00%
2021/11/05	61.5	79.52	73.1	79.56	78.00	-11.6	6,829	-0.17%
2021/11/04	19	77.02	17.2	77.61	76.60	1.8	6,330	0.03%
2021/11/03	44.5	77.17	38.1	76.19	77.90	6.5	6,108	0.11%
2021/11/02	29.3	75.11	30.1	75.32	76.60	-0.8	5,716	-0.01%
2021/11/01	61.6	74.33	55.1	74.84	75.00	6.5	5,436	0.12%
2021/10/29	28.1	66.93	37	67.78	70.70	-9	4,990	-0.18%
2021/10/28	13	63.20	19.1	63.91	64.30	-6.1	4,615	-0.13%
2021/10/27	24.1	62.94	22.1	62.64	62.30	2	4,448	0.04%
2021/10/26	19	61.43	9.6	61.35	60.50	9.4	4,224	0.22%
2021/10/25	6	60.97	6	60.47	61.70	0	4,120	0.00%
2021/10/22	10	59.03	9	58.83	59.30	1	4,053	0.02%
2021/10/21	21	58.53	17.5	58.08	57.00	3.5	4,107	0.09%
2021/10/20	7	59.49	5	59.52	59.40	2	4,256	0.05%
2021/10/19	6	59.03	8	59.19	60.00	-2	4,281	-0.05%
2021/10/18	19	58.63	19.5	58.73	59.10	-0.5	4,211	-0.01%
2021/10/15	38	57.68	44	56.99	56.40	-6	4,051	-0.15%
2021/10/14	6	55.63	1.2	53.65	55.90	4.9	3,828	0.13%
2021/10/13	1	56.20	10.1	53.50	53.40	-9.1	3,845	-0.24%
2021/10/12	4	55.28	3.3	55.92	55.60	0.7	3,859	0.02%
2021/10/08	10.3	55.28	17	54.83	55.50	-6.7	3,844	-0.18%
2021/10/07	34	56.05	34.4	55.66	55.50	-0.4	3,887	-0.01%
2021/10/06	3	53.37	1	53.00	52.90	2	3,820	0.05%
2021/10/05	5	53.04	12.1	50.62	53.80	-7.1	4,098	-0.17%
2021/10/04	4	51.73	2	52.20	50.90	2	4,311	0.05%
2021/10/01	2.3	51.06	0.1	51.10	50.80	2.2	4,405	0.05%
2021/09/30	2	53.80	3	53.80	53.20	-1	4,573	-0.02%
2021/09/29	1	53.30	2.2	53.60	53.60	-1.2	4,565	-0.03%
2021/09/28	4	54.15	5	53.90	54.40	-1	4,590	-0.02%
2021/09/27	8.8	55.78	3.2	55.13	54.10	5.5	4,552	0.12%
2021/09/24	34	54.78	19.1	55.31	55.50	14.9	4,459	0.33%
2021/09/23	1	53.30	1	53.70	53.30	0	4,367	0.00%
2021/09/22	1.7	52.58	4	53.05	52.40	-2.4	4,380	-0.05%
2021/09/17	3	52.40	2	52.35	52.90	1	4,448	0.02%
2021/09/16	2	52.40	1.3	52.81	52.00	0.7	4,385	0.02%
2021/09/15	0.1	51.30	1	51.10	50.80	-1	4,338	-0.02%
2021/09/14	7	49.96	3	50.67	50.80	4	4,331	0.09%
2021/09/13	0	0.00	2	49.70	49.40	-2	4,316	-0.05%
2021/09/10	0	0.00	3	48.73	49.55	-3	4,359	-0.07%
2021/09/09	1	47.80	1	47.80	48.25	0	4,392	0.00%
2021/09/08	5.3	46.02	4	45.20	45.20	1.3	4,477	0.03%
2021/09/07	2	48.20	0	0.00	47.85	2	4,601	0.04%
2021/09/02	0	0.00	1	47.60	47.35	-1	5,116	-0.02%
2021/09/01	4	48.60	0	0.00	48.45	4	5,336	0.07%
2021/08/30	2	47.65	2	47.48	47.40	0	5,486	0.00%
2021/08/25	1	46.00	0	0.00	47.20	1	5,614	0.02%
2021/08/24	0	0.00	1	46.80	46.00	-1	5,713	-0.02%
2021/08/20	1	45.35	0	0.00	45.30	1	5,813	0.02%
2021/08/19	0	0.00	1	45.90	44.50	-1	5,806	-0.02%
2021/08/18	1	45.70	1	43.80	46.50	0	5,837	0.00%
2021/08/17	8	44.79	0	0.00	43.65	8	5,827	0.14%
2021/08/16	1	45.90	0	0.00	45.50	1	5,819	0.02%
2021/08/13	1	48.00	0	0.00	47.50	1	5,810	0.02%
2021/08/12	2	48.88	2	49.28	49.00	0	5,788	0.00%
2021/08/11	3	49.87	2	51.05	49.40	1	5,787	0.02%
2021/08/10	0	0.00	16	51.44	51.80	-16	5,757	-0.28%
2021/08/09	5	52.94	0	0.00	52.40	5	5,756	0.09%
2021/08/06	0	0.00	1	54.80	53.80	-1	5,764	-0.02%
2021/08/05	3	54.60	4	55.05	55.00	-1	5,790	-0.02%
2021/08/04	0	54.00	8	54.15	53.90	-8	5,840	-0.14%
2021/08/03	1	54.40	8	54.54	54.30	-7	5,902	-0.12%
2021/08/02	3	54.00	0	0.00	54.00	3	5,919	0.05%
2021/07/30	7.5	56.32	2	56.30	55.70	5.5	5,917	0.09%
2021/07/29	1	54.60	5	54.02	55.80	-4	5,953	-0.07%
2021/07/28	2	53.45	18.3	54.48	54.50	-16.3	5,960	-0.27%
2021/07/27	14	58.37	20	58.34	56.60	-6	5,947	-0.10%
2021/07/26	99	59.67	75	61.77	59.70	24	5,847	0.41%
2021/07/23	7	57.63	7.1	58.07	56.80	-0.1	5,605	0.00%
2021/07/22	5	56.74	8	57.51	56.20	-3	5,579	-0.05%
2021/07/21	8.2	57.14	16	55.57	55.80	-7.9	5,543	-0.14%
2021/07/20	8	58.16	6	57.87	57.20	2	5,497	0.04%
2021/07/19	8	58.99	7	58.99	58.70	1	5,454	0.02%
2021/07/16	3.3	58.16	14	58.56	58.30	-10.7	5,440	-0.20%
2021/07/15	8	55.38	5	56.20	56.40	3	5,387	0.06%
2021/07/14	10	57.07	18	56.75	55.20	-8	5,382	-0.15%
2021/07/13	18	59.53	18.8	60.26	59.00	-0.8	5,323	-0.02%
2021/07/12	37.4	61.66	36.2	62.22	60.90	1.2	5,165	0.02%
2021/07/09	50.4	57.12	55	57.63	58.50	-4.6	4,854	-0.09%
2021/07/08	17.5	53.75	30	53.56	55.10	-12.6	4,641	-0.27%
2021/07/07	17	53.58	28	53.03	54.70	-11	4,544	-0.24%
2021/07/06	7	50.50	1	50.50	50.50	6	4,385	0.14%
2021/07/05	11	51.13	5	51.66	51.10	6	4,451	0.13%
2021/07/02	0	0.00	1	50.50	50.10	-1	4,470	-0.02%
2021/07/01	5	51.06	14	51.41	50.40	-9	4,616	-0.19%
2021/06/30	6	50.02	3	50.40	50.40	3	4,783	0.06%
2021/06/29	12	50.23	1	49.95	49.60	11	4,958	0.22%
2021/06/28	37	51.58	10	51.23	51.50	27	5,078	0.53%
2021/06/25	1	49.60	2	49.45	49.10	-1	5,432	-0.02%
2021/06/24	4	49.50	1	50.30	49.35	3	5,593	0.05%
2021/06/22	4	48.58	4	48.64	48.50	0	5,605	0.00%
2021/06/21	11	49.66	2	49.03	49.10	9	5,582	0.16%
2021/06/18	2	50.50	0	0.00	49.00	2	5,561	0.04%
2021/06/17	7	50.24	30.5	49.98	49.95	-23.5	5,507	-0.43%
2021/06/16	17	53.05	14	53.69	51.30	3	5,411	0.06%
2021/06/15	17	53.06	14	53.74	52.30	3	5,307	0.06%
2021/06/11	11	50.97	21	50.93	52.80	-10	5,099	-0.20%
2021/06/10	0	0.00	1	49.70	49.15	-1	4,902	-0.02%
2021/06/09	14	49.88	19	50.17	49.40	-5	4,860	-0.10%
2021/06/08	9	48.39	10	49.75	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	7	47.97	48.40	-7	4,683	-0.15%
2021/06/04	2	46.98	3	47.00	47.55	-1	4,610	-0.02%
2021/06/03	3	47.43	41	47.20	47.70	-38	4,588	-0.83%
2021/06/02	42	46.77	5	46.38	46.80	37	4,557	0.81%
2021/06/01	10	48.11	2	46.93	46.80	8	4,526	0.18%
2021/05/31	4	45.79	2	46.35	47.70	2	4,449	0.04%
2021/05/28	1	43.00	0	0.00	43.40	1	4,380	0.02%
2021/05/27	1	43.30	0	0.00	42.50	1	4,414	0.02%
2021/05/25	1	41.50	0	0.00	41.55	1	4,480	0.02%
2021/05/21	0	0.00	1	40.00	40.20	-1	4,691	-0.02%
2021/05/20	1	38.50	0	0.00	38.40	1	4,867	0.02%
2021/05/19	0	0.00	0.2	39.00	39.65	-0.2	5,102	0.00%
2021/05/14	2	38.80	1	38.10	37.60	1	5,316	0.02%
2021/05/13	1	38.60	1	38.90	38.20	0	5,314	0.00%
2021/05/12	0	0.00	5	38.41	38.00	-5	5,332	-0.09%
2021/05/11	6	43.48	0	0.00	42.10	6	5,284	0.11%
2021/05/10	0	0.00	3	47.50	46.75	-3	5,200	-0.06%
2021/05/07	4	47.89	4	47.95	48.00	0	5,176	0.00%
2021/05/06	10	48.52	11	48.18	47.05	-1	5,141	-0.02%
2021/05/05	4	46.30	4	46.45	45.70	0	5,070	0.00%
2021/05/04	4	45.71	25	43.70	43.40	-21	5,031	-0.42%
2021/05/03	4	48.41	6.3	46.38	46.10	-2.3	4,957	-0.05%
2021/04/29	1	50.30	29	50.64	49.10	-28	4,906	-0.57%
2021/04/28	25	50.01	9	49.84	49.40	16	4,835	0.33%
2021/04/27	5	48.64	5.5	48.34	48.80	-0.5	4,805	-0.01%
2021/04/26	4	48.34	4	48.10	48.50	0	4,937	0.00%
2021/04/23	1	47.70	2	46.63	47.60	-1	4,959	-0.02%
2021/04/22	4	48.13	5	48.15	46.75	-1	4,951	-0.02%
2021/04/21	3	49.17	7	48.60	49.00	-4	4,961	-0.08%
2021/04/20	1	47.80	2	48.58	48.40	-1	4,928	-0.02%
2021/04/19	25	49.06	23	48.70	49.40	2	4,888	0.04%
2021/04/16	14	46.34	5	46.86	46.40	9	4,795	0.19%
2021/04/15	7	45.80	13	45.75	46.35	-6	4,763	-0.13%
2021/04/14	1	44.80	3.1	44.70	45.50	-2.1	4,727	-0.04%
2021/04/13	2	46.23	10	47.07	46.00	-8	4,655	-0.17%
2021/04/12	12	48.66	15	48.94	48.45	-3	4,572	-0.07%
2021/04/09	11	50.00	15	50.24	49.50	-4	4,529	-0.09%
2021/04/08	12.1	51.96	10	52.64	51.60	2.1	4,464	0.05%
2021/04/07	58	53.10	26	52.90	52.00	32	4,487	0.71%
2021/04/06	72	51.17	62.1	52.65	52.90	9.9	4,435	0.22%
2021/04/01	87.1	46.77	59	46.43	48.15	28.1	4,217	0.67%
2021/03/31	27	45.42	41	45.99	44.10	-14	3,994	-0.35%
2021/03/30	93	45.16	58.1	45.01	45.40	35	3,808	0.92%
2021/03/29	7	43.20	8	44.44	44.65	-1	3,347	-0.03%
2021/03/26	3	40.25	3	40.03	40.60	0	3,174	0.00%
2021/03/25	1	39.85	2	39.58	39.30	-1	3,139	-0.03%
2021/03/23	2	40.20	2	39.85	39.75	0	3,119	0.00%
2021/03/22	4	39.69	1	39.95	39.75	3	3,115	0.10%
2021/03/19	3	39.80	0	0.00	39.65	3	3,110	0.10%
2021/03/18	0	39.90	1	40.10	39.55	-1	3,102	-0.03%
2021/03/17	2.1	39.87	1	40.30	40.30	1.1	3,059	0.03%
2021/03/12	1	39.85	7	39.89	39.60	-6	2,979	-0.20%
2021/03/11	1	37.50	0	0.00	39.80	1	2,978	0.03%
2021/03/09	0	0.00	2	37.55	38.40	-2	2,930	-0.07%
2021/03/08	1	37.50	0	0.00	37.85	1	2,924	0.03%
2021/03/05	0	0.00	2	37.83	37.85	-2	2,897	-0.07%
2021/03/04	3	38.13	2	38.10	37.90	1	2,897	0.03%
2021/03/03	0	0.00	3	37.83	37.95	-3	2,908	-0.10%
2021/03/02	1	39.55	1	39.85	38.60	0	2,871	0.00%
2021/02/26	1	39.00	0	0.00	40.30	1	2,818	0.04%
2021/02/25	1	41.20	4	40.18	40.00	-3	2,761	-0.11%
2021/02/24	4	40.46	10	40.93	40.00	-6	2,704	-0.22%
2021/02/23	7	41.84	6	41.36	41.80	1	2,617	0.04%
2021/02/22	9	40.04	18	40.55	40.60	-9	2,453	-0.37%
2021/02/19	16	39.49	14	39.54	40.55	2	2,260	0.09%
2021/02/18	32	36.46	14	35.93	36.90	18	2,020	0.89%
2021/02/17	5	32.65	3	33.27	33.55	2	1,842	0.11%
2021/02/04	1	31.05	1	30.50	30.95	0	1,730	0.00%
2021/02/03	1	31.25	0	0.00	30.15	1	1,699	0.06%
2021/01/22	0	0.00	1	29.10	29.15	-1	1,556	-0.06%
2021/01/20	2	28.93	1	28.85	28.95	1	1,528	0.07%
2021/01/19	10	30.82	9	30.83	30.95	1	1,457	0.07%
2021/01/18	2	29.93	4	29.60	30.20	-2	1,297	-0.15%
2021/01/15	0	0.00	1	29.00	29.30	-1	1,248	-0.08%
2021/01/14	5	29.63	1	29.70	29.40	4	1,221	0.33%
2020/12/30	6	29.04	3	29.20	28.85	3	1,012	0.30%
2020/12/29	0	0.00	3	30.33	31.45	-3	889	-0.34%
2020/12/28	0	29.60	0	0.00	29.50	0	767	0.00%
2020/12/23	2	27.75	0	0.00	27.70	2	725	0.28%
2020/12/22	1	27.85	0	0.00	27.85	1	717	0.14%
2020/12/16	0	0.00	2	30.20	29.90	-2	668	-0.30%
2020/12/10	0	0.00	1	29.90	29.50	-1	566	-0.18%
2020/12/08	0	0.00	1	29.00	29.00	-1	528	-0.19%
2020/12/07	1	29.55	0	0.00	29.45	1	526	0.19%
2020/12/04	0	28.45	1	28.60	28.60	-1	455	-0.22%
2020/12/03	0	0.00	15	28.90	28.45	-15	460	-3.25%
2020/12/01	2	27.65	0	0.00	27.90	2	616	0.32%
2020/10/21	0	0.00	2	25.25	25.20	-2	1,045	-0.19%
2020/10/20	2	25.48	0	0.00	25.15	2	1,043	0.19%
2020/10/14	0	0.00	1	26.30	26.30	-1	1,033	-0.10%
2020/09/17	1	26.20	0	0.00	26.15	1	979	0.10%
2020/09/14	1	25.70	0	0.00	26.00	1	971	0.10%
2020/09/10	5	27.50	0	0.00	27.00	5	952	0.52%
2020/09/09	0	0.00	5	27.90	27.90	-5	935	-0.53%
2020/09/08	15	27.63	0	0.00	27.60	15	923	1.62%
2020/09/07	0	0.00	7	30.40	27.20	-7	902	-0.78%
2020/09/04	5	25.90	27	28.24	29.20	-22	765	-2.87%
2020/09/02	5	26.34	0	0.00	26.30	5	698	0.72%
2020/09/01	3	27.47	0	0.00	26.50	3	688	0.44%
2020/08/31	0	0.00	1	26.35	26.55	-1	657	-0.15%
2020/08/28	1	26.55	1	26.40	25.90	0	643	0.00%
2020/08/27	1	26.85	0	0.00	26.70	1	630	0.16%
2020/08/26	0	0.00	5	27.60	27.20	-5	601	-0.83%
2020/08/25	10	27.10	5	27.60	27.60	5	590	0.85%
2020/08/24	0	0.00	15	28.47	27.35	-15	573	-2.62%
2020/08/21	20	26.43	16	27.11	27.20	4	521	0.77%
2020/08/20	10	24.60	20	25.73	24.85	-10	480	-2.08%
2020/08/19	20	26.74	1	26.75	26.45	19	444	4.28%
2020/08/18	23	26.64	10	28.00	27.50	13	405	3.21%
2020/08/17	10	25.10	0	0.00	27.00	10	330	3.03%
2020/08/13	2	24.78	0	0.00	25.00	2	253	0.79%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.01%
2020/03/02	0	0.00	1	21.90	21.75	-1	162	-0.62%
2020/02/11	1	22.80	0	0.00	22.75	1	212	0.47%
2019/12/19	0	0.00	2	24.35	24.25	-2	168	-1.19%
2019/12/11	1	24.85	0	0.00	24.70	1	172	0.58%
2019/12/09	0	0.00	1	24.40	24.40	-1	187	-0.53%
2019/12/06	1	24.50	0	0.00	24.50	1	193	0.52%
2019/11/21	0	0.00	4	24.25	24.00	-4	248	-1.61%
2019/11/18	4	24.65	0	0.00	24.30	4	256	1.56%
2019/11/15	1	24.55	0	0.00	24.40	1	254	0.39%
2019/11/14	0	0.00	1	24.00	24.10	-1	248	-0.40%
2019/11/11	1	22.90	0	0.00	22.80	1	252	0.40%
2019/06/13	0	0.00	8	20.40	20.70	-8	124	-6.43%
2019/06/11	0	0.00	1	20.20	20.35	-1	121	-0.82%
2019/05/10	1	21.90	0	0.00	21.20	1	113	0.88%
2019/04/08	1	20.00	0	0.00	20.10	1	47	2.12%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.00%
2018/12/20	1	19.10	0	0.00	19.00	1	52	1.91%
2018/11/12	2	19.65	0	0.00	19.75	2	46	4.32%
2018/11/05	3	19.85	0	0.00	19.80	3	46	6.50%
2018/10/25	1	19.65	0	0.00	20.30	1	48	2.07%
2018/06/22	1	23.10	0	0.00	23.10	1	52	1.92%