• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    43張
  • 產業
    上市 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德 (3308)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.221.000.121.1520.950.12460.05%
2025/01/201.521.4700.0021.051.52580.58%
2025/01/170.121.75022.6021.550.12580.02%
2025/01/160.320.7800.0020.700.32520.10%
2025/01/150.120.6100.0020.500.12600.03%
2025/01/14220.510.920.5520.451.12670.40%
2025/01/130.721.3400.0020.300.72670.25%
2025/01/100.522.5500.0022.150.52640.20%
2025/01/090.323.2800.0022.950.32630.13%
2025/01/080.223.3000.0023.400.22620.06%
2025/01/070.623.3200.0023.300.62610.23%
2025/01/060.123.50023.5023.2002610.02%
2025/01/030.823.4400.0023.200.82610.32%
2025/01/020.423.6500.0023.350.42610.15%
2024/12/31024.0700.0023.7002600.01%
2024/12/300.124.9000.0024.900.12570.04%
2024/12/270.224.330.224.2025.20-0.1254-0.03%
2024/12/26123.4900.0024.0012450.41%
2024/12/251.522.770.822.8222.750.72410.29%
2024/12/240.323.0200.0022.800.32410.11%
2024/12/230.422.7500.0022.650.42420.14%
2024/12/200.423.2500.0022.650.42420.16%
2024/12/190.523.5000.0023.300.52420.21%
2024/12/18023.5500.0023.3502420.00%
2024/12/170.323.5300.0023.300.32430.14%
2024/12/160.323.4600.0023.200.32440.11%
2024/12/130.324.0000.0023.650.32440.11%
2024/12/12024.1500.0024.2002440.00%
2024/12/110.124.5300.0024.150.12440.02%
2024/12/10024.8300.0024.6002450.01%
2024/12/090.324.9900.0024.700.32450.13%
2024/12/060.225.0000.0025.000.22450.08%
2024/12/05025.1000.0024.7002450.00%
2024/12/030.124.45124.3524.35-0.9244-0.38%
2024/12/020.124.550.324.9524.50-0.1245-0.06%
2024/11/29024.9000.0025.0002460.01%
2024/11/280.124.6000.0024.550.12470.03%
2024/11/27025.2500.0024.6002530.02%
2024/11/260.225.850.125.7525.700.12520.03%
2024/11/2500.001.426.4926.10-1.4253-0.55%
2024/11/22024.9000.0024.7002430.00%
2024/11/200.325.1500.0024.850.32430.11%
2024/11/180.325.5000.0025.450.32410.10%
2024/11/150.223.8500.0025.850.22260.09%
2024/11/140.423.7700.0023.500.42180.20%
2024/11/13023.7000.0023.6002180.01%
2024/11/121.223.5600.0023.551.22190.55%
2024/11/110.124.3200.0024.050.12180.06%
2024/11/080.424.440.124.6524.300.32190.14%
2024/11/050.224.5500.0024.450.22160.08%
2024/11/040.425.46125.2024.45-0.6224-0.28%
2024/11/011.525.7600.0025.701.52250.65%
2024/10/30026.5500.0026.1502230.01%
2024/10/2940.127.7939.128.3227.6512100.46%
2024/10/2800.000.126.6526.65-0.1125-0.08%
2024/10/250.524.8100.0024.250.51140.45%
2024/10/24024.900.124.9024.600115-0.03%
2024/10/230.125.45025.5025.2501140.04%
2024/10/221.225.05125.1524.700.21120.13%
2024/10/180.423.6700.0023.400.41020.42%
2024/10/170.123.4700.0023.450.11050.05%
2024/10/160.323.5300.0023.250.31080.31%
2024/10/150.423.5100.0023.300.41100.37%
2024/10/140.323.53023.6023.450.31120.25%
2024/10/110.723.6700.0023.350.71250.56%
2024/10/090.423.5300.0023.350.41510.26%
2024/10/080.123.8900.0023.650.11520.04%
2024/10/070.124.0000.0023.900.11560.08%
2024/10/040.723.9500.0023.700.71600.44%
2024/10/010.324.3200.0024.100.31640.16%
2024/09/300.524.3400.0024.300.51660.28%
2024/09/270.724.3600.0024.200.71680.43%
2024/09/260.224.1100.0024.050.21710.09%
2024/09/250.124.0400.0024.150.11740.03%
2024/09/240.523.9500.0023.700.51770.28%
2024/09/230.124.1600.0023.950.11790.08%
2024/09/201.524.0800.0023.951.51830.81%
2024/09/191.124.1900.0024.051.11930.55%
2024/09/180.523.8900.0023.550.51960.28%
2024/09/160.523.5200.0023.350.52000.23%
2024/09/130.523.32023.3523.200.42120.20%
2024/09/120.523.2300.0023.100.52690.18%
2024/09/110.723.26123.1523.10-0.3298-0.10%
2024/09/100.523.7800.0023.100.53010.16%
2024/09/090.623.490.823.6023.50-0.3303-0.09%
2024/09/060.623.680.323.7523.400.43050.12%
2024/09/051.224.4200.0023.651.23060.38%
2024/09/040.524.3300.0024.000.53110.17%
2024/09/031.225.0500.0025.001.23140.38%
2024/09/020.325.60125.5025.40-0.7317-0.23%
2024/08/300.425.3400.0025.300.43260.13%
2024/08/290.125.9900.0025.400.13410.04%
2024/08/280.124.950.524.8524.95-0.4362-0.12%
2024/08/271.424.5900.0024.701.44910.28%
2024/08/260.224.7200.0024.700.25200.04%
2024/08/230.924.31024.7024.550.95340.17%
2024/08/222.624.4800.0024.402.65430.47%
2024/08/210.324.6900.0024.700.35470.05%
2024/08/201.224.7900.0024.601.25480.22%
2024/08/191.125.1500.0024.951.15530.21%
2024/08/160.225.200.325.1025.25-0.1559-0.02%
2024/08/150.324.9500.0024.800.35590.05%
2024/08/14024.9500.0025.0505610.00%
2024/08/130.524.610.924.5024.65-0.3563-0.06%
2024/08/121.724.76124.8024.750.85640.14%
2024/08/090.324.8900.0024.550.35660.06%
2024/08/080.724.3400.0024.150.75660.13%
2024/08/071.224.31224.1524.25-0.8567-0.15%
2024/08/061.523.0100.0022.501.55660.27%
2024/08/05323.950.923.8023.552.15580.38%
2024/08/020.626.6900.0026.150.65550.11%
2024/08/01026.9500.0026.9505550.00%
2024/07/310.126.4500.0026.550.15560.02%
2024/07/300.425.8000.0026.200.45570.07%
2024/07/291.126.3500.0025.651.15570.20%
2024/07/260.826.6400.0026.600.85560.14%
2024/07/230.126.88126.7026.75-0.9560-0.16%
2024/07/221.226.4000.0026.251.25600.21%
2024/07/19126.8300.0026.7515590.18%
2024/07/180.526.7700.0026.750.55570.08%
2024/07/170.426.9900.0026.850.45550.07%
2024/07/164.226.7000.0026.554.25570.76%
2024/07/151.326.8800.0026.701.35600.22%
2024/07/1211.326.65126.8026.8010.45611.85%
2024/07/110.226.36026.6026.100.25540.03%
2024/07/100.128.8400.0028.650.15330.01%
2024/07/09028.601128.3028.40-11535-2.05%
2024/07/080.529.2900.0028.950.55350.09%
2024/07/050.329.24129.6529.35-0.7545-0.13%
2024/07/04129.1500.0029.1515450.18%
2024/07/030.229.6000.0029.100.25450.04%
2024/07/01128.8000.0028.7515530.18%
2024/06/280.129.2000.0029.050.15540.02%
2024/06/273.129.10029.3529.103.15590.55%
2024/06/26729.5500.0029.5575811.21%
2024/06/251.130.2700.0030.001.16370.17%
2024/06/2000.001.130.4130.40-1.1658-0.16%
2024/06/197.131.42730.2630.800.16650.02%
2024/06/18130.0500.0030.8516140.16%
2024/06/170.227.7700.0028.050.25960.03%
2024/06/140.127.5000.0027.250.16630.02%
2024/06/13027.3200.0027.3007150.00%
2024/06/12027.4000.0027.2007290.00%
2024/06/07128.501.128.7528.65-0.1753-0.01%
2024/06/060.128.5100.0028.400.17560.01%
2024/06/0418.129.941829.5729.050.17470.01%
2024/06/031029.631029.3029.7007370.00%
2024/05/31931.95731.5431.2027220.28%
2024/05/3000.000.730.3530.35-0.7600-0.12%
2024/05/282.225.300.925.3525.101.35620.24%
2024/05/270.125.1000.0025.300.15600.02%
2024/05/240.125.6000.0025.300.15610.02%
2024/05/232.126.50225.9525.600.15700.02%
2024/05/220.125.8900.0026.250.15770.01%
2024/05/210.125.1500.0025.100.15880.02%
2024/05/200.125.2000.0025.050.16380.02%
2024/05/170.324.8600.0025.050.36750.04%
2024/05/160.324.6200.0024.500.37030.04%
2024/05/151.624.6900.0024.601.67030.23%
2024/05/140.225.1300.0025.000.27010.03%
2024/05/130.224.9200.0025.150.27030.03%
2024/05/100.125.3300.0025.200.17060.02%
2024/05/09026.0000.0025.6007050.00%
2024/05/080.125.8500.0025.850.17100.01%
2024/05/070.226.0400.0025.800.27160.02%
2024/05/060.126.101.626.4526.20-1.5720-0.20%
2024/05/030.226.2500.0025.800.27220.02%
2024/05/020.226.3400.0026.350.27230.02%
2024/04/29026.2000.0026.2507270.00%
2024/04/26025.6000.0025.5007250.00%
2024/04/250.125.4600.0025.500.17290.02%
2024/04/240.125.8200.0025.750.17320.01%
2024/04/230.225.6600.0025.700.27330.03%
2024/04/220.125.9700.0025.300.17350.01%
2024/04/191.525.74126.0025.500.57330.06%
2024/04/18026.2000.0026.8507320.00%
2024/04/170.226.9500.0026.350.27310.02%
2024/04/160.526.5000.0026.300.57290.06%
2024/04/150.427.5600.0027.000.47270.05%
2024/04/120.327.8200.0027.650.37370.03%
2024/04/112.327.731.128.0127.751.27440.16%
2024/04/101.529.9500.0029.801.57320.20%
2024/04/090.429.9300.0029.700.47340.06%
2024/04/080.329.6800.0030.000.37340.05%
2024/04/030.131.0500.0029.500.17300.01%
2024/04/020.331.3500.0031.300.37260.04%
2024/03/200.628.6500.0028.200.67320.09%
2024/03/194.629.09029.1029.054.67190.64%
2024/03/181.332.2500.0032.251.36850.19%
2024/03/15036.301536.1335.80-15720-2.08%
2024/03/14538.1200.0037.0057330.68%
2024/03/1300.00637.7038.00-6729-0.82%
2024/03/11337.3000.0036.9037160.42%
2024/03/08240.45239.1538.8507130.00%
2024/03/07238.954.438.9939.10-2.4649-0.37%
2024/03/050.136.4500.0036.400.15950.01%
2024/03/040.137.2500.0037.400.15930.02%
2024/02/270.135.7500.0035.050.15940.02%
2024/02/260.335.8300.0036.200.36150.05%
2024/02/23035.20035.4035.8506710.00%
2024/02/220.335.6200.0035.300.37140.04%
2024/02/2100.00036.6536.1007210.00%
2024/02/20136.9000.0036.6017330.14%
2024/02/1900.00137.3037.45-1754-0.14%
2024/02/15136.7000.0036.8517490.14%
2024/02/05037.6500.0037.1007470.00%
2024/02/02038.75139.4038.35-1747-0.13%
2024/02/01239.07639.2839.30-4736-0.54%
聯德控股 – KY第二季股息0.712元訂9/24除息交易Anue鉅亨－2024/08/26
...詳全文
聯德控股上半年獲利靚EPS達2.89元 將加速投資泰國及馬來西亞設廠Anue鉅亨－2024/08/20
...詳全文
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨－2024/06/18
...詳全文
聯德 相關文章
聯德 相關影音