閎暉 (3311)-國泰-台南券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
▼0.05
漲幅
-0.13%
成交量
466張
產業
上市通信網路類股▼0.68%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	39.85	1	39.70	39.50	1	101	0.99%
2024/10/29	0	0.00	0.1	39.20	39.55	-0.1	93	-0.10%
2024/10/25	0	38.00	0	0.00	38.70	0	86	0.02%
2024/10/22	0	38.15	0	0.00	37.95	0	89	0.02%
2024/10/15	0.1	38.20	0	0.00	38.10	0.1	99	0.05%
2024/10/14	1	38.25	0	38.20	38.40	1	99	0.99%
2024/10/07	0.1	37.65	0	0.00	37.65	0.1	105	0.10%
2024/10/01	0	0.00	0	38.30	38.00	0	107	-0.01%
2024/09/26	0.1	37.90	0	0.00	38.00	0.1	110	0.08%
2024/09/25	0.1	37.63	0	0.00	37.65	0.1	112	0.04%
2024/09/23	0.1	37.08	0	0.00	37.20	0.1	114	0.12%
2024/09/20	0.4	36.96	0	0.00	36.85	0.4	115	0.37%
2024/09/19	0	36.64	0	0.00	36.50	0	115	0.04%
2024/09/18	0.2	36.66	0	0.00	36.50	0.2	117	0.13%
2024/09/16	1.2	36.54	0.7	36.76	36.80	0.5	118	0.43%
2024/09/13	0.3	37.23	0	37.00	36.75	0.3	118	0.26%
2024/09/11	0	37.73	0	0.00	37.10	0	122	0.02%
2024/09/06	0.1	36.83	0	0.00	36.65	0.1	129	0.05%
2024/09/05	0.2	37.06	0	0.00	36.70	0.2	132	0.15%
2024/09/04	0.7	36.66	0	0.00	36.40	0.7	133	0.50%
2024/08/30	0	38.75	0	0.00	38.85	0	133	0.02%
2024/08/29	0.1	39.08	0	0.00	38.75	0.1	133	0.07%
2024/08/28	0	39.10	0	0.00	39.10	0	135	0.01%
2024/08/23	0.4	37.42	0	0.00	37.65	0.4	133	0.27%
2024/08/21	0.2	36.80	0	36.90	37.50	0.2	136	0.14%
2024/08/19	0.2	35.47	0	0.00	35.30	0.2	136	0.11%
2024/08/16	0.4	35.48	0	0.00	35.25	0.4	137	0.32%
2024/08/15	0.1	35.44	0	0.00	35.45	0.1	136	0.07%
2024/08/14	0.1	35.45	0	0.00	35.35	0.1	135	0.10%
2024/08/13	0.2	35.43	0	0.00	35.25	0.2	135	0.18%
2024/08/12	0.3	35.57	0	0.00	35.20	0.3	137	0.25%
2024/08/09	1.4	35.51	0	0.00	35.05	1.4	138	1.01%
2024/08/08	0.4	35.10	0	0.00	34.80	0.4	138	0.26%
2024/08/07	0.4	34.69	0	0.00	34.80	0.4	138	0.28%
2024/08/06	1.3	33.89	0	0.00	33.70	1.3	137	0.92%
2024/08/05	1.1	35.54	0	0.00	34.55	1.1	133	0.83%
2024/08/02	0.4	37.69	0	0.00	37.30	0.4	124	0.36%
2024/08/01	0.1	37.95	0	0.00	37.80	0.1	124	0.06%
2024/07/31	0	37.72	0	0.00	37.35	0	124	0.04%
2024/07/30	2.9	37.09	0	0.00	37.10	2.9	125	2.34%
2024/07/29	0.9	37.47	0	0.00	37.05	0.9	123	0.75%
2024/07/26	0.4	37.48	0	0.00	37.10	0.4	122	0.34%
2024/07/23	0	38.25	0	0.00	38.10	0	118	0.04%
2024/07/22	0.3	38.59	0	0.00	38.00	0.3	117	0.21%
2024/07/19	0.1	39.04	0	0.00	38.70	0.1	114	0.06%
2024/07/18	1	39.60	0	39.60	39.45	1	113	0.88%
2024/07/17	0	38.82	0	0.00	39.50	0	113	0.01%
2024/07/15	0	38.90	0	0.00	38.65	0	114	0.02%
2024/07/12	0.1	39.00	0	0.00	38.85	0.1	113	0.10%
2024/07/11	0	39.35	0	0.00	38.90	0	113	0.03%
2024/07/09	0.1	40.40	0	0.00	39.80	0.1	119	0.11%
2024/07/02	0	39.55	0	0.00	39.50	0	116	0.01%
2024/07/01	0	0.00	2	39.90	39.55	-2	117	-1.71%
2024/06/27	0.1	39.65	0	0.00	39.20	0.1	119	0.04%
2024/06/25	0.2	39.30	0	0.00	39.60	0.2	119	0.13%
2024/06/21	2.2	39.63	0	0.00	39.55	2.2	120	1.79%
2024/06/20	0	39.55	0	0.00	39.50	0	117	0.02%
2024/06/19	1	39.02	0	0.00	39.20	1	118	0.88%
2024/06/18	0.1	39.40	0	0.00	39.40	0.1	115	0.04%
2024/06/17	0.2	39.45	0	0.00	39.25	0.2	114	0.20%
2024/06/14	0.2	39.83	0	0.00	39.45	0.2	113	0.19%
2024/06/13	0	40.05	0	0.00	39.70	0	112	0.01%
2024/06/12	0	39.94	0	0.00	39.75	0	112	0.04%
2024/06/07	0	40.48	0	0.00	40.30	0	113	0.01%
2024/06/05	0	0.00	0	41.00	40.20	0	115	0.00%
2024/06/03	0.1	40.65	0	0.00	40.80	0.1	132	0.08%
2024/05/29	0	40.80	0	0.00	40.70	0	143	0.00%
2024/05/27	0.1	40.55	0.2	40.39	40.55	-0.1	151	-0.04%
2024/05/21	0.1	39.80	0	0.00	39.80	0.1	225	0.04%
2024/05/16	0	39.45	0	0.00	39.35	0	248	0.02%
2024/05/15	0	39.45	0	0.00	39.40	0	253	0.00%
2024/05/10	0	0.00	0	39.60	39.40	0	260	0.00%
2024/05/07	0.1	39.30	0	0.00	39.35	0.1	266	0.02%
2024/05/03	0.2	39.30	0	0.00	39.60	0.2	275	0.05%
2024/04/25	0	38.83	0	0.00	39.00	0	347	0.01%
2024/04/24	0	39.10	0	0.00	38.90	0	352	0.00%
2024/04/19	0.1	38.90	0	0.00	38.55	0.1	379	0.01%
2024/04/17	0.1	38.60	0	0.00	39.15	0.1	388	0.02%
2024/04/16	0	38.95	1	38.55	38.60	-1	390	-0.25%
2024/04/08	0	41.20	0	40.45	40.95	0	389	0.01%
2024/04/03	0	0.00	0	40.85	40.90	0	389	0.00%
2024/04/02	0	41.01	0	0.00	40.85	0	390	0.01%
2024/04/01	0	41.38	0	0.00	41.40	0	390	0.00%
2024/03/28	0	41.20	0	0.00	40.45	0	388	0.00%
2024/03/25	0	40.70	1	40.80	40.55	-1	389	-0.26%
2024/03/22	1	40.40	0	0.00	40.65	1	392	0.26%
2024/03/21	0.1	40.35	0	0.00	40.45	0.1	395	0.03%
2024/03/20	0.1	40.25	0	0.00	40.10	0.1	399	0.02%
2024/03/19	0	40.39	0	0.00	40.25	0	406	0.00%
2024/03/15	0	40.18	0	0.00	40.35	0	439	0.01%
2024/03/13	0.1	40.11	0	0.00	40.00	0.1	447	0.02%
2024/03/11	0.1	41.01	0	0.00	40.75	0.1	447	0.02%
2024/03/08	0	41.25	0	0.00	41.30	0	447	0.00%
2024/03/07	0.1	42.30	2	42.20	41.95	-1.9	438	-0.44%
2024/03/06	0	0.00	1	42.70	42.50	-1	436	-0.23%
2024/03/05	1	42.40	0	0.00	42.25	1	443	0.23%
2024/03/04	0	42.60	0	0.00	42.50	0	439	0.00%
2024/03/01	0.1	42.58	0	0.00	42.55	0.1	439	0.03%
2024/02/29	0	42.75	0	0.00	42.85	0	436	0.00%
2024/02/27	0.1	43.42	8	43.59	43.35	-8	435	-1.83%
2024/02/26	11	44.75	1	44.00	43.95	10	424	2.36%
2024/02/23	2	42.90	0	0.00	42.65	2	396	0.50%
2024/02/22	0	41.75	0	41.85	41.90	0	381	0.01%
2024/02/21	0	41.35	0	0.00	41.80	0	372	0.00%
2024/02/20	0.1	40.85	0	0.00	41.00	0.1	360	0.01%
2024/02/19	0.1	41.10	0	0.00	40.80	0.1	365	0.01%
2024/02/01	0	40.10	2	39.90	40.25	-2	384	-0.52%
2024/01/31	0	40.00	0	0.00	39.85	0	384	0.01%
2024/01/26	0	40.15	0	0.00	39.85	0	383	0.01%
2024/01/24	0	40.30	2	40.90	40.70	-2	357	-0.56%
2024/01/23	0	0.00	0	41.10	40.50	0	355	0.00%
2024/01/18	0	40.50	0	0.00	39.80	0	328	0.00%
2024/01/17	2	40.00	0	0.00	39.70	2	325	0.62%
2024/01/16	0	39.25	0	0.00	39.10	0	308	0.01%
2024/01/15	0.1	39.70	14	39.54	39.35	-13.9	309	-4.49%
2024/01/11	2	39.40	5	39.33	39.30	-3	311	-0.96%
2024/01/10	0	37.80	0	0.00	38.30	0	309	0.00%
2024/01/08	1	37.51	0	38.00	37.55	1	334	0.30%
2024/01/04	3	37.90	0	0.00	37.75	3	386	0.78%
2024/01/03	3.1	37.91	0	0.00	38.05	3.1	390	0.79%
2024/01/02	0.2	38.31	0	0.00	38.25	0.2	393	0.05%
2023/12/27	0	0.00	1	38.65	38.20	-1	429	-0.23%
2023/12/26	0.1	38.30	0	0.00	38.40	0.1	440	0.01%
2023/12/25	4	37.99	0	0.00	38.00	4	455	0.88%
2023/12/21	1.1	37.98	0	0.00	38.05	1.1	473	0.22%
2023/12/19	0.1	38.20	0	0.00	38.25	0.1	489	0.01%
2023/12/13	2	40.23	3	39.95	39.80	-1	547	-0.18%
2023/12/12	0	0.00	3	39.33	39.05	-3	543	-0.55%
2023/12/11	3	37.95	0	0.00	38.30	3	554	0.55%
2023/12/08	0	38.20	0	0.00	38.05	0	590	0.01%
2023/12/07	0	38.50	1	39.00	38.20	-1	775	-0.13%
2023/12/06	0	38.00	0	0.00	38.20	0	869	0.00%
2023/12/01	1	38.80	0	0.00	38.70	1	983	0.10%
2023/11/30	0	0.00	4	39.23	39.10	-4	1,001	-0.40%
2023/11/29	3	37.97	1	37.95	37.80	2	1,071	0.19%
2023/11/27	2	38.10	0	0.00	37.90	2	1,205	0.17%
2023/11/24	0	0.00	3	38.53	38.85	-3	1,209	-0.25%
2023/11/22	0	0.00	4	38.35	37.85	-4	1,238	-0.32%
2023/11/21	1	37.50	1	37.75	37.50	0	1,264	0.00%
2023/11/20	0	0.00	0.1	38.11	37.80	-0.1	1,285	0.00%
2023/11/17	1	37.60	0	0.00	37.90	1	1,330	0.08%
2023/11/16	1	37.90	0	0.00	37.90	1	1,328	0.08%
2023/11/15	1.1	37.33	13	38.18	38.25	-11.9	1,326	-0.90%
2023/11/09	1.3	36.57	0	0.00	36.55	1.3	1,304	0.10%
2023/11/08	1	37.70	0	0.00	37.15	1	1,300	0.08%
2023/11/07	1	36.90	0	0.00	37.00	1	1,297	0.08%
2023/11/03	0	37.05	1	36.75	36.80	-1	1,291	-0.08%
2023/11/01	1	36.45	0	0.00	36.45	1	1,286	0.08%
2023/10/31	8	37.31	2	38.08	36.70	6	1,282	0.47%
2023/10/30	1	38.35	6	39.01	38.20	-5	1,275	-0.39%
2023/10/27	8	38.68	0	0.00	38.80	8	1,272	0.63%
2023/10/26	2.2	37.80	1	38.10	37.80	1.2	1,266	0.09%
2023/10/25	1	38.85	0	0.00	38.65	1	1,262	0.08%
2023/10/24	1	38.15	0	0.00	38.50	1	1,259	0.08%
2023/10/19	3	39.20	3	39.50	39.20	0	1,244	0.00%
2023/10/17	5	41.09	5	40.74	40.10	0	1,232	0.00%
2023/10/13	1	40.05	1	40.05	40.55	0	1,200	0.00%
2023/10/12	3	40.43	9.2	40.29	40.85	-6.2	1,182	-0.52%
2023/10/04	0	0.00	2	37.30	37.95	-2	1,126	-0.18%
2023/10/03	16	39.00	0	0.00	37.80	16	1,118	1.43%
2023/09/27	1	41.00	0	0.00	40.75	1	1,065	0.09%
2023/09/26	1	41.80	1	43.00	41.40	0	1,056	0.00%
2023/09/21	6	42.70	6	43.50	41.75	0	1,025	0.00%
2023/09/20	3	42.90	1	42.60	41.95	2	1,005	0.20%
2023/09/19	0	0.00	1	43.70	43.60	-1	987	-0.10%
2023/09/15	1	43.10	0	0.00	42.60	1	944	0.11%
2023/09/14	23	44.37	27	43.65	43.60	-4	922	-0.43%
2023/09/13	7	43.77	7	43.72	43.90	0	901	0.00%
2023/09/12	31	45.64	38	44.33	43.60	-7	855	-0.82%
2023/09/11	12	44.57	0	0.00	44.65	12	668	1.80%
2023/09/07	12	44.08	16	43.16	41.95	-4	556	-0.72%
2023/09/06	5	44.49	2	44.65	44.65	3	519	0.58%
2023/09/05	2	42.00	2	40.98	41.55	0	451	0.00%
2023/09/04	22	44.21	27.1	43.67	41.60	-5.1	427	-1.19%
2023/09/01	7.1	43.51	27	42.82	42.60	-19.9	347	-5.72%
2023/08/31	26	41.44	0	0.00	40.55	26	268	9.70%
2023/08/28	0	0.00	41	39.25	39.30	-41	186	-21.94%
2023/08/25	47	39.77	3	39.63	40.00	44	161	27.23%
2023/08/24	2	37.18	2	38.08	37.75	0	130	0.00%
2023/08/23	4	38.64	2	39.15	37.60	2	103	1.93%
2023/08/21	0	35.25	0	0.00	35.15	0	53	0.02%
2023/08/18	1	34.95	0	0.00	35.05	1	45	2.20%
2023/08/17	0	34.00	0	0.00	34.20	0	36	0.03%
2023/08/16	0	34.20	2	34.10	34.20	-2	35	-5.56%
2023/08/14	0.1	34.30	0	0.00	34.15	0.1	34	0.29%
2023/08/11	0	0.00	0.1	34.40	34.30	-0.1	34	-0.15%
2023/08/10	0.1	34.40	0	0.00	34.30	0.1	34	0.29%
2023/08/09	0.1	34.59	0	0.00	34.40	0.1	33	0.16%
2023/08/08	0.1	34.29	0	0.00	34.30	0.1	33	0.15%
2023/08/07	0.1	34.33	0	0.00	34.15	0.1	34	0.17%
2023/08/04	0.2	34.35	0	0.00	34.20	0.2	35	0.48%
2023/08/02	0.3	34.22	0	0.00	34.15	0.3	35	0.86%
2023/08/01	0.1	34.25	0	0.00	34.10	0.1	34	0.17%
2023/07/31	0.3	34.24	0	0.00	34.10	0.3	34	0.77%
2023/07/28	0.5	34.29	0	0.00	34.10	0.5	34	1.41%
2023/07/25	0.3	34.24	0	0.00	34.05	0.3	34	0.97%
2023/07/24	0.1	34.71	0	0.00	34.15	0.1	34	0.35%
2023/07/21	0.2	34.61	0	0.00	34.40	0.2	34	0.53%
2023/07/20	0.4	34.55	0	0.00	34.50	0.4	35	1.25%
2023/07/17	1	34.75	0	0.00	34.80	1	36	2.75%
2023/07/04	0.1	34.80	0	0.00	34.70	0.1	37	0.27%
2023/06/13	0	0.00	0	34.80	35.05	0	40	-0.07%
2023/06/01	0.1	34.30	0	0.00	34.30	0.1	39	0.25%
2023/05/31	0	34.00	0	0.00	34.40	0	40	0.11%
2023/05/30	0.1	34.30	0	0.00	34.30	0.1	41	0.12%
2023/05/23	0	34.20	0	0.00	34.25	0	42	0.10%
2023/05/22	0	0.00	1	34.30	34.25	-1	43	-2.32%
2023/05/15	0	0.00	1	34.05	34.10	-1	42	-2.34%
2023/05/08	0	34.10	0	0.00	34.25	0	40	0.05%
2023/05/05	0	33.98	0	0.00	34.10	0	41	0.02%
2023/05/02	0.2	34.13	0	0.00	34.40	0.2	43	0.40%
2023/04/11	0	35.60	0	0.00	35.50	0	40	0.01%
2023/04/10	0	35.90	0	0.00	35.60	0	39	0.00%
2023/04/07	1	35.70	0	0.00	35.30	1	38	2.63%
2023/04/06	2	34.25	0	0.00	35.75	2	35	5.58%
2023/03/30	0	34.50	0	0.00	34.35	0	34	0.01%
2023/03/28	0	34.15	0	0.00	34.20	0	34	0.03%
2023/03/22	0	34.65	0	0.00	34.35	0	31	0.05%
2023/03/21	0	34.60	0	0.00	34.40	0	30	0.06%
2023/03/20	0	35.20	0	0.00	34.60	0	30	0.00%
2023/03/06	0	35.40	0	0.00	34.95	0	30	0.00%
2023/03/03	0	34.95	0	0.00	34.90	0	29	0.00%
2023/03/02	0	34.60	0	0.00	34.65	0	28	0.00%
2023/03/01	0	0.00	1	34.40	34.40	-1	27	-3.64%
2023/02/20	0	34.90	0	0.00	34.10	0	26	0.00%
2023/02/09	0	33.90	0	0.00	34.20	0	26	0.00%
2023/02/01	1	34.15	0	0.00	34.45	1	24	4.09%
2023/01/11	0	33.30	0	0.00	33.25	0	24	0.01%
2023/01/06	0	33.35	0	0.00	33.15	0	26	0.00%
2022/12/28	0	33.05	0	0.00	32.90	0	29	0.00%
2022/12/13	0	33.80	0	0.00	33.20	0	31	0.01%
2022/12/05	0	33.80	0	0.00	33.65	0	38	0.00%
2022/11/24	0	32.20	0	0.00	32.40	0	40	0.05%
2022/11/23	1	32.20	0	0.00	32.30	1	40	2.49%
2022/11/09	0.2	32.50	0	0.00	32.60	0.2	46	0.33%
2022/10/26	0	0.00	1	31.25	31.15	-1	55	-1.80%
2022/10/13	0	0.00	1	32.00	31.95	-1	53	-1.86%
2022/09/16	0	34.80	0	0.00	34.60	0	56	0.03%
2022/09/08	0	35.20	0	0.00	35.05	0	55	0.01%
2022/09/01	0	34.40	0	0.00	34.55	0	66	0.00%
2022/08/29	0	34.40	0	0.00	34.10	0	121	0.02%
2022/08/25	0	34.25	0	0.00	34.30	0	121	0.02%
2022/08/19	0	34.90	0	0.00	35.15	0	119	0.00%
2022/08/15	2	34.93	1	34.75	35.25	1	118	0.85%
2022/08/10	0.1	33.30	0	0.00	33.20	0.1	111	0.04%
2022/08/08	0	33.00	0	0.00	33.50	0	111	0.00%
2022/08/05	0	33.00	0	0.00	33.15	0	111	0.02%
2022/07/29	0	32.90	0	0.00	32.85	0	111	0.01%
2022/07/26	0	33.00	0	0.00	33.10	0	111	0.03%
2022/07/22	0	32.70	0	0.00	32.80	0	111	0.01%
2022/07/21	1	32.50	0	0.00	32.75	1	112	0.89%
2022/07/20	0	0.00	0.2	32.50	32.40	-0.2	111	-0.20%
2022/07/18	0	0.00	0.1	32.60	32.45	-0.1	110	-0.11%
2022/07/05	0	32.90	0	0.00	32.75	0	110	0.00%
2022/06/28	0	33.15	1	33.15	33.00	-1	109	-0.91%
2022/06/21	1	32.95	0	0.00	33.00	1	106	0.94%
2022/06/17	0.1	32.60	0	32.80	32.80	0	104	0.03%
2022/06/15	0	33.90	0	0.00	33.50	0	102	0.01%
2022/06/14	0	33.40	0	0.00	33.20	0	101	0.01%
2022/06/13	0	34.30	3	34.48	33.60	-3	98	-3.03%
2022/06/10	0	0.00	1	34.90	34.95	-1	95	-1.05%
2022/06/09	0.1	36.05	0	0.00	35.60	0.1	91	0.05%
2022/06/08	5	37.67	2	36.00	35.15	3	86	3.48%
2022/05/25	1	32.85	0	0.00	32.80	1	40	2.49%
2022/05/10	0	0.00	0.1	32.65	32.65	-0.1	38	-0.26%
2022/04/29	0	32.70	0	0.00	32.80	0	43	0.00%
2022/04/20	0	0.00	1	33.20	33.15	-1	46	-2.17%
2022/04/18	0	33.35	0	0.00	33.10	0	48	0.00%
2022/04/15	0.1	33.06	0	0.00	33.10	0.1	50	0.10%
2022/04/08	0	0.00	0	33.95	33.80	0	82	0.00%
2022/04/07	0	33.58	0	0.00	33.30	0	83	0.00%
2022/04/06	0	33.95	0	0.00	33.35	0	86	0.00%
2022/04/01	0	33.70	0	0.00	33.50	0	88	0.00%
2022/03/31	0	33.73	0	0.00	33.35	0	89	0.00%
2022/03/25	0	34.90	0	0.00	33.30	0	92	0.00%
2022/03/24	0	33.45	0	0.00	33.25	0	92	0.00%
2022/03/22	0.1	32.75	0	0.00	33.00	0.1	97	0.05%
2022/03/18	0	33.90	0	0.00	32.95	0	97	0.00%
2022/03/16	0	32.85	0	0.00	32.75	0	99	0.00%
2022/03/14	0	32.85	0	0.00	33.05	0	100	0.00%
2022/02/24	0.1	33.80	0	0.00	33.45	0.1	102	0.05%
2022/02/23	0.2	33.65	0	0.00	33.60	0.2	101	0.20%
2022/02/21	0	33.50	0	0.00	33.65	0	101	0.00%
2022/02/08	1	34.20	0	0.00	33.65	1	110	0.90%
2022/02/07	0	33.15	0	0.00	33.45	0	110	0.00%
2022/01/06	0	0.00	1	36.15	35.90	-1	128	-0.78%
2022/01/05	0	0.00	0.2	39.00	36.50	-0.2	126	-0.16%
2022/01/04	0	0.00	3	36.38	36.50	-3	105	-2.83%
2021/12/29	2	35.40	4	35.76	36.15	-2	100	-1.99%
2021/12/28	2	35.40	2	36.20	35.40	0	98	0.00%
2021/12/27	2	35.35	0	0.00	35.35	2	96	2.08%
2021/12/13	0	34.30	0	0.00	34.20	0	92	0.02%
2021/12/07	1	35.35	1	35.00	34.95	0	89	0.00%
2021/12/02	1	34.60	0	0.00	34.00	1	86	1.16%
2021/11/23	0	0.00	1	33.70	33.75	-1	85	-1.18%
2021/11/17	0	0.00	2	33.98	34.25	-2	88	-2.26%
2021/10/27	0	0.00	5	34.50	34.55	-5	86	-5.75%
2021/10/26	2	35.63	0	0.00	34.70	2	88	2.27%
2021/10/25	7	37.13	1	37.25	35.95	6	83	7.16%
2021/10/04	0	33.95	0	0.00	33.10	0	120	0.00%
2021/10/01	0	33.70	0	0.00	33.50	0	120	0.04%
2021/09/06	0	0.00	0	33.65	33.65	0	147	0.00%
2021/08/12	0	0.00	1	33.65	33.70	-1	155	-0.64%
2021/08/10	0	0.00	4	33.88	33.90	-4	161	-2.48%
2021/08/06	0	0.00	2	33.58	33.65	-2	173	-1.16%
2021/07/26	2	35.60	0	0.00	35.50	2	241	0.83%
2021/07/22	1.2	34.63	0	0.00	34.85	1.2	252	0.48%
2021/07/20	0	0.00	1	35.45	35.10	-1	257	-0.39%
2021/07/19	0	0.00	1	36.15	35.90	-1	259	-0.39%
2021/07/15	1	35.55	0	0.00	36.30	1	277	0.36%
2021/07/14	0	0.00	1	35.45	36.15	-1	280	-0.36%
2021/07/13	1	39.70	0	0.00	37.00	1	283	0.35%
2021/07/08	0	0.00	2	33.25	33.15	-2	281	-0.71%
2021/07/05	0	33.15	0	0.00	33.20	0	327	0.00%
2021/06/29	0	0.00	1	33.20	33.05	-1	496	-0.20%
2021/06/11	0	0.00	0	34.00	33.45	0	648	0.00%
2021/06/08	0	33.55	0	0.00	33.15	0	654	0.00%
2021/05/31	0	0.00	1	34.65	34.50	-1	657	-0.15%
2021/05/25	2	34.05	0	0.00	34.55	2	657	0.30%
2021/05/18	1	31.55	0	0.00	32.95	1	662	0.15%
2021/05/17	0	0.00	1	32.00	30.30	-1	661	-0.15%
2021/05/14	0	0.00	1	33.00	32.55	-1	652	-0.15%
2021/05/13	0	32.90	0	0.00	32.95	0	648	0.00%
2021/05/12	1	33.11	1	34.45	32.90	0	643	0.00%
2021/05/11	0	0.00	14	36.02	35.20	-14	631	-2.22%
2021/05/07	1	38.90	0	0.00	39.60	1	622	0.16%
2021/05/06	1	39.00	0	0.00	37.70	1	619	0.16%
2021/05/05	1	37.75	0	0.00	38.95	1	616	0.16%
2021/05/04	8	37.57	12	36.06	37.50	-4	608	-0.66%
2021/05/03	15	40.61	5	39.92	39.20	10	592	1.68%
2021/04/29	6	42.59	0	0.00	42.20	6	582	1.03%
2021/04/28	0	0.00	1	42.50	43.35	-1	580	-0.17%
2021/04/27	1	41.50	1	41.20	41.40	0	574	0.00%
2021/04/26	0	0.00	4	42.00	41.75	-4	575	-0.70%
2021/04/22	0	0.00	2	40.95	40.85	-2	587	-0.34%
2021/04/21	1	44.40	0.1	43.40	43.20	0.9	576	0.16%
2021/04/20	1	43.90	0	0.00	44.05	1	571	0.17%
2021/04/16	0	0.00	0	46.00	46.20	0	561	0.00%
2021/04/15	1	44.20	0	0.00	44.70	1	557	0.18%
2021/04/14	0	0.00	0	44.35	43.70	0	551	0.00%
2021/04/12	0	47.50	0	0.00	46.80	0	521	0.00%
2021/04/09	1	46.60	1	47.15	46.85	0	506	0.00%
2021/04/08	4	47.90	4	47.60	48.00	0	490	0.00%
2021/04/07	0	0.00	3	47.90	48.00	-3	474	-0.63%
2021/04/06	4.1	47.69	0	0.00	48.15	4.1	452	0.91%
2021/04/01	13	48.63	4	47.81	47.05	9	419	2.15%
2021/03/30	5	42.45	2	41.90	41.80	3	283	1.06%
2021/03/29	2	41.35	0.4	41.35	41.35	1.6	225	0.72%
2021/03/24	1	34.60	0	0.00	34.20	1	195	0.51%
2021/03/23	1	34.85	0	0.00	34.90	1	197	0.51%
2021/03/19	1	33.00	0	0.00	33.40	1	212	0.47%
2021/03/18	0	32.85	0	0.00	33.00	0	214	0.00%
2021/03/16	1	32.30	0	0.00	32.75	1	219	0.45%
2021/03/15	1	32.20	0	0.00	32.10	1	226	0.44%
2020/12/28	0	33.75	0	0.00	33.85	0	380	0.01%
2020/12/22	0	0.00	1	35.20	32.85	-1	373	-0.27%
2020/12/15	1	36.20	0	0.00	36.25	1	348	0.29%
2020/12/11	0	0.00	3	33.35	34.00	-3	318	-0.94%
2020/12/10	3	34.53	2	33.90	34.50	1	315	0.32%
2020/12/09	3	35.20	0	0.00	35.60	3	310	0.97%
2020/12/04	0	33.15	0	0.00	33.35	0	286	0.00%
2020/11/25	5	34.69	5	34.24	34.40	0	280	0.00%
2020/11/23	1	32.30	1	32.70	32.60	0	244	0.00%
2020/10/27	0	28.00	0	0.00	27.85	0	117	0.02%
2020/10/26	0	26.80	0	0.00	27.05	0	113	0.00%
2020/09/04	0	0.00	3	29.50	29.60	-3	250	-1.20%
2020/08/21	0.2	26.00	0	0.00	26.15	0.2	368	0.05%
2020/08/12	0.1	26.70	0	0.00	26.65	0.1	423	0.02%
2020/08/11	0.2	26.60	0	0.00	26.75	0.2	426	0.05%
2020/08/07	0.2	26.90	0	0.00	27.00	0.2	436	0.05%
2020/07/23	3	28.10	0	0.00	27.85	3	603	0.50%
2020/07/17	0.1	27.30	0	0.00	27.30	0.1	599	0.02%
2020/07/15	0.1	27.70	0	0.00	27.70	0.1	589	0.02%
2020/07/13	0.1	28.65	0	0.00	28.75	0.1	576	0.02%
2020/05/05	0	0.00	1	31.30	30.00	-1	346	-0.29%
2020/05/04	1	31.10	0	0.00	31.30	1	315	0.32%
2020/04/22	0	0.00	1	24.85	25.05	-1	215	-0.46%
2020/04/14	1	26.00	2	26.23	26.70	-1	183	-0.54%
2020/03/27	0	0.00	0	19.10	18.95	0	133	0.00%
2020/03/02	0	26.00	0	0.00	26.20	0	104	0.00%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.00%
2019/11/26	0	0.00	3	26.80	26.90	-3	432	-0.69%
2019/11/25	3	27.85	0	0.00	27.90	3	428	0.70%
2019/11/19	0	0.00	1	26.45	26.45	-1	431	-0.23%
2019/10/29	0	0.00	0.7	23.40	23.40	-0.7	431	-0.15%
2019/10/01	1	23.30	0	0.00	23.70	1	458	0.22%
2019/09/24	0	0.00	0.3	23.00	23.00	-0.3	463	-0.07%
2019/09/09	1	14.55	0	0.00	14.50	1	477	0.21%
2019/09/05	1	14.85	0	0.00	14.85	1	450	0.22%
2019/08/16	0	0.00	2	14.23	14.15	-2	272	-0.73%
2019/08/15	0	0.00	1	14.10	14.15	-1	273	-0.37%
2019/08/13	0	0.00	1	14.20	14.10	-1	263	-0.38%
2019/08/05	0	0.00	2	13.95	14.00	-2	266	-0.75%
2019/08/02	0	0.00	2	14.25	14.20	-2	266	-0.75%
2019/07/29	0.1	14.55	0	0.00	14.55	0.1	278	0.04%
2019/07/11	0	0.00	2	14.50	14.45	-2	414	-0.48%
2019/05/08	1	14.70	0	0.00	14.70	1	899	0.11%
2019/05/06	0	0.00	18	14.60	14.65	-18	895	-2.01%
2019/03/22	0	0.00	7	15.50	15.55	-7	556	-1.26%
2019/03/21	0	0.00	1	15.30	15.30	-1	558	-0.18%
2019/02/27	0	0.00	3	16.60	16.00	-3	443	-0.68%
2019/02/20	0	0.00	5	13.82	13.65	-5	262	-1.91%
2019/01/08	1	12.30	0	0.00	12.20	1	308	0.32%
2018/12/27	4	12.40	0	0.00	12.45	4	335	1.19%
2018/11/19	0	0.00	2	12.35	12.30	-2	470	-0.43%
2018/11/01	2	11.60	0	0.00	11.70	2	451	0.44%
2018/10/05	1	14.65	0	0.00	14.55	1	396	0.25%
2018/10/04	2	15.05	0	0.00	15.10	2	393	0.51%
2018/10/03	1	15.45	0	0.00	15.40	1	389	0.26%
2018/09/27	1	15.15	0	0.00	15.20	1	386	0.26%
2018/08/23	1	14.00	0	0.00	14.05	1	309	0.32%
2018/08/08	5	15.45	0	0.00	15.35	5	310	1.61%
2018/07/13	2	15.78	0	0.00	15.70	2	334	0.60%
2018/07/11	0	0.00	1	15.60	15.55	-1	339	-0.29%
2018/07/06	0	0.00	1	15.45	15.60	-1	375	-0.27%
2018/05/16	0	0.00	2	16.20	16.15	-2	516	-0.39%
2018/05/11	0	0.00	2	16.60	16.50	-2	538	-0.37%
2018/05/10	2	16.80	0	0.00	16.80	2	541	0.37%
2018/05/09	0	0.00	12	16.50	16.45	-12	538	-2.23%
2018/04/09	3	17.70	2	17.55	17.40	1	661	0.15%
2018/04/03	14	18.51	0	0.00	18.30	14	643	2.17%
2018/03/31	2	16.45	0	0.00	16.45	2	521	0.38%
2018/03/12	0	0.00	1	16.70	16.65	-1	579	-0.17%
2018/03/09	1	16.40	0	0.00	16.50	1	582	0.17%
2018/03/07	0	0.00	1	16.55	16.25	-1	594	-0.17%
2018/03/06	0	0.00	3	16.58	16.45	-3	600	-0.50%
2018/03/05	0	0.00	3	16.55	16.20	-3	605	-0.50%
2018/02/27	0	0.00	1	16.80	16.65	-1	611	-0.16%
2018/02/26	1	16.05	0	0.00	16.35	1	614	0.16%
2018/02/06	1	15.95	0	0.00	16.05	1	655	0.15%
2018/02/02	2	18.05	0	0.00	18.05	2	644	0.31%
2018/02/01	1	18.15	0	0.00	18.10	1	668	0.15%
2018/01/30	2	18.35	0	0.00	18.40	2	691	0.29%
2018/01/29	7	18.54	0	0.00	18.50	7	690	1.01%
2018/01/26	0	0.00	1	18.75	18.70	-1	692	-0.14%
2018/01/22	0	0.00	1	18.50	18.55	-1	676	-0.15%
2018/01/08	1	19.15	0	0.00	19.15	1	815	0.12%