• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    36.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,345張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.537.1347.236.9736.50-9.721,173-0.05%
2025/01/216237.1157.536.5336.504.520,8810.02%
2025/01/2066.537.597437.0537.50-7.520,577-0.04%
2025/01/172735.791335.0834.901420,1800.07%
2025/01/1621.135.252035.2235.601.119,9440.01%
2025/01/15634.23334.5833.70319,7270.02%
2025/01/14334.85534.4334.60-219,629-0.01%
2025/01/131334.881434.5434.80-119,542-0.01%
2025/01/105236.5351.236.3436.100.919,4210.00%
2025/01/09174.238.8417738.3637.00-2.919,202-0.01% 大買/大賣/
2025/01/0810138.4367.138.3638.7533.918,3700.18% 大買/
2025/01/0724.137.294937.2637.15-24.917,866-0.14%
2025/01/0612537.908237.9837.604317,6320.24% 大買/
2025/01/034136.1742.135.9936.20-1.117,224-0.01%
2025/01/021638.221338.3337.45317,0920.02%
2024/12/3112.138.201238.1838.000.116,9440.00%
2024/12/305137.885037.9738.00116,7970.01%
2024/12/27165.338.69165.238.7038.450.116,6420.00% 大買/大賣/
2024/12/26209.138.69212.238.4038.60-3.115,615-0.02% 大買/大賣/
2024/12/25112.136.57109.436.3536.002.714,7800.02% 大買/大賣/
2024/12/240.234.70434.6534.35-3.814,301-0.03%
2024/12/23135.501035.5534.85-914,201-0.06%
2024/12/2054.135.244435.2535.1010.114,0410.07%
2024/12/198835.5710135.4535.50-1313,773-0.09% 大賣/
2024/12/187034.484434.9336.102613,1320.20%
2024/12/173.233.15233.0732.851.212,8280.01%
2024/12/1653.233.355633.0933.30-2.812,743-0.02%
2024/12/1370.434.776234.8234.908.412,5550.07%
2024/12/1223.334.737435.2334.35-50.712,063-0.42%
2024/12/1121.336.722136.3936.000.311,8550.00%
2024/12/1055.137.136137.1236.95-5.911,540-0.05%
2024/12/0931.139.993639.1938.20-4.911,219-0.04%
2024/12/065843.286742.9642.05-910,898-0.08%
2024/12/05180.645.3716544.7344.6015.610,5480.15% 大買/大賣/
2024/12/0425245.02263.645.1445.60-11.69,418-0.12% 大買/大賣/
2024/12/0367.642.186642.1843.001.68,0960.02%
2024/12/0233643.27291.243.6443.0044.87,5790.59% 大買/大賣/
2024/11/2990.139.11106.139.9941.00-16.15,682-0.28% 大賣/
2024/11/284338.934238.0837.3014,9270.02%
2024/11/27164.140.78124.139.9940.20404,5290.88% 大買/大賣/
2024/11/26168.139.10152.139.2140.75163,5920.45% 大買/大賣/
2024/11/252937.983838.6138.85-92,498-0.36%
2024/11/2260.136.896336.2335.35-32,223-0.13%
2024/11/215433.9554.735.1535.35-0.71,465-0.05%
2024/11/203732.494132.1632.15-41,202-0.33%
2024/11/191133.181233.9534.20-1846-0.12%
2024/11/181730.2719.130.7731.10-2.1663-0.32%
2024/11/1561.129.375428.7528.307.15551.28%
2024/11/1400.00130.7030.70-1348-0.29%
2024/11/1300.00227.9527.95-2318-0.63%
2024/11/11125.2000.0025.3013050.33%
2024/11/08125.5000.0024.8513150.32%
2024/11/0600.000.125.3525.35-0.1315-0.03%
2024/11/0100.00126.5526.45-1335-0.30%
2024/10/300.125.45225.3525.50-2329-0.59%
2024/10/29626.285726.5526.00-51325-15.69%
2024/10/2881.127.392326.7025.6558.129219.84%
2024/10/2500.00126.4526.45-1215-0.46%
2024/10/23024.7500.0024.3502060.00%
2024/10/18124.1500.0023.9012160.46%
2024/10/171.124.38023.9524.351.12230.49%
2024/10/08024.0500.0024.0002820.00%
2024/10/01024.6000.0024.2004180.00%
2024/09/2600.00923.9623.95-9587-1.53%
2024/09/19124.0000.0024.1015930.17%
2024/09/13124.3000.0024.0515970.17%
2024/08/2700.00125.1025.20-1640-0.16%
2024/08/23124.7500.0024.7016450.15%
2024/08/210.124.85124.8024.75-1653-0.15%
2024/08/15123.90023.7523.7017130.14%
2024/08/1300.00123.7023.60-1716-0.14%
2024/08/12323.73223.5023.5017200.14%
2024/08/0900.00523.7023.65-5710-0.70%
2024/08/05224.4300.0023.2526930.29%
2024/07/30126.8000.0026.3516720.15%
2024/07/26126.6000.0026.8516730.15%
2024/07/1600.00129.2029.25-1649-0.15%
2024/07/15129.45129.1029.2006480.00%
2024/07/11630.57230.4830.4546310.63%
2024/07/10731.781331.0231.00-6615-0.97%
2024/07/091232.53533.0031.9075991.17%
2024/07/08232.056132.0331.80-59545-10.81%
2024/07/05932.34232.3332.7075111.37%
2024/07/048332.87932.3232.207446515.89%
2024/07/0300.001.130.3530.35-1.1328-0.35%
2024/07/010.127.5500.0027.500.13020.03%
2024/06/2700.00027.4027.3003000.00%
2024/06/1700.00127.5527.50-1294-0.34%
2024/06/14127.8500.0027.6512970.34%
2024/06/1300.00227.9527.85-2306-0.65%
2024/06/11127.6500.0027.9013050.33%
2024/06/0700.00128.0027.85-1303-0.33%
2024/06/0500.002.528.9828.30-2.5298-0.84%
2024/05/3000.000.227.4027.30-0.2271-0.08%
2024/05/2900.00127.7027.70-1269-0.37%
2024/05/2800.00227.4027.20-2265-0.75%
2024/05/270.127.3000.0027.200.12590.04%
2024/05/24027.6000.0027.7002570.00%
2024/05/222.128.27129.5528.351.12510.44%
2024/05/21128.1500.0028.2012120.47%
2024/05/200.126.0500.0026.100.11830.05%
2024/05/1600.00325.4025.65-3180-1.66%
2024/05/1000.00024.8024.5001860.00%
2024/05/09225.0000.0024.5521871.06%
2024/05/030.224.7000.0024.450.21870.08%
2024/04/2600.000.324.4524.20-0.3178-0.14%
2024/04/2200.00024.3024.3501770.00%
2024/04/16124.9500.0025.0011720.58%
2024/04/110.226.07026.4026.100.21690.09%
2024/04/10026.5900.0026.6001700.00%
2024/04/09026.8800.0026.4001700.01%
2024/04/08026.8100.0026.7001660.00%
2024/04/02026.3900.0026.4501680.01%
2024/04/01026.6800.0026.1001670.00%
2024/03/29025.9000.0025.8001670.00%
2024/03/28025.9500.0025.7001660.00%
2024/03/27026.9000.0025.9001650.03%
2024/03/26026.7200.0026.2501650.00%
2024/03/19025.3000.0024.9501610.00%
2024/03/15027.2000.0026.1501490.00%
2024/03/14027.1000.0026.9001470.00%
2024/03/13027.0000.0026.7001480.00%
2024/03/08026.5100.0026.0001530.00%
2024/03/07026.8500.0026.5501490.00%
2024/03/06027.6500.0027.0501490.00%
2024/02/2900.00028.2527.7501520.00%
2024/02/26028.5500.0028.0501570.00%
2024/02/2200.00328.2028.35-3157-1.90%
2024/02/21028.0000.0028.0001560.00%
2024/02/20128.1500.0027.9011570.64%
2024/02/150.126.8500.0026.450.11520.08%
2024/02/01028.801827.7527.80-18141-12.69%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音