泰谷 (3339)-國泰-台南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.65
漲跌
▲0.80
漲幅
+1.96%
成交量
493張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	85	41.52	41.65	-85	1,324	-6.42%
2024/12/02	65	41.10	2	41.05	40.85	63	1,333	4.73%
2024/11/29	94	42.20	34	42.16	41.20	60	1,345	4.46%
2024/11/28	0.3	42.09	0	0.00	41.95	0.3	1,323	0.02%
2024/11/27	9	40.12	29	40.14	40.65	-20	1,337	-1.50%
2024/11/26	57	40.50	0	0.00	40.35	57	1,391	4.10%
2024/11/25	155	39.53	51	40.05	40.15	104	1,452	7.16%	大買/鉅額交易
2024/11/22	0	0.00	8	41.11	39.80	-8	1,488	-0.54%
2024/11/21	0	0.00	144	40.16	41.00	-144	1,516	-9.50%	大賣/鉅額交易
2024/11/20	36	40.30	50	40.30	39.80	-14	1,565	-0.89%
2024/11/19	0	0.00	11	40.90	41.00	-11	1,638	-0.67%
2024/11/18	9	40.98	0	0.00	40.80	9	1,786	0.50%
2024/11/15	19	40.68	2	40.05	40.80	17	1,813	0.94%
2024/11/14	54	40.09	24	39.84	40.00	30	1,929	1.55%
2024/11/12	194	39.28	0	0.00	39.45	194	1,973	9.83%	大買/鉅額交易
2024/11/11	21	38.09	21	38.79	39.05	0	2,039	0.00%
2024/11/08	0	0.00	275	39.64	39.35	-275	2,140	-12.85%	大賣/鉅額交易
2024/11/07	0	0.00	101	40.31	40.25	-101	2,177	-4.64%	大賣/鉅額交易
2024/11/06	1	40.40	0	0.00	40.25	1	2,227	0.04%
2024/11/05	15	40.83	0	0.00	40.60	15	2,252	0.67%
2024/11/04	17	40.41	0	0.00	40.90	17	2,293	0.74%
2024/11/01	15	40.17	0	0.00	40.35	15	2,316	0.65%
2024/10/30	41	40.42	12	40.28	40.15	29	2,360	1.23%
2024/10/29	57	40.28	19	40.23	40.20	38	2,415	1.57%
2024/10/28	9	40.49	5	40.50	40.35	4	2,445	0.16%
2024/10/25	0	0.00	1	41.30	41.00	-1	2,455	-0.04%
2024/10/24	55	41.79	68	41.09	40.80	-13	2,472	-0.53%
2024/10/23	104	42.74	1	42.90	41.95	103	2,492	4.13%	大買/鉅額交易
2024/10/22	145	43.07	64	42.98	42.90	81	2,536	3.19%	大買/
2024/10/21	39	43.83	45	44.62	43.45	-6	2,548	-0.24%
2024/10/18	112	43.06	35	43.07	43.05	77	2,714	2.84%	大買/
2024/10/17	33	42.99	58	43.75	43.90	-25	2,712	-0.92%
2024/10/16	58	41.40	82	42.33	42.80	-24	2,639	-0.91%
2024/10/15	117	41.21	31	41.21	41.35	86	2,629	3.27%	大買/
2024/10/14	589	40.49	42	40.91	41.00	547	2,637	20.74%	大買/鉅額交易
2024/10/11	353	37.68	23	38.53	39.35	330	2,600	12.69%	大買/鉅額交易
2024/10/09	2	36.45	18	37.44	36.15	-16	2,596	-0.62%
2024/10/08	56	36.73	6	37.05	37.10	50	2,602	1.92%
2024/10/07	5	37.60	292	37.84	37.55	-287	2,604	-11.02%	大賣/鉅額交易
2024/10/04	56	37.87	1	37.55	37.55	55	2,611	2.11%
2024/10/01	20	37.90	10	37.65	38.00	10	2,629	0.38%
2024/09/30	46	37.20	103	36.91	37.40	-57	2,643	-2.16%	大賣/
2024/09/27	0	0.00	265	38.09	37.70	-265	2,639	-10.04%	大賣/鉅額交易
2024/09/26	91.1	40.33	337	39.25	38.95	-245.9	2,632	-9.34%	大賣/鉅額交易
2024/09/25	4	39.98	98	39.58	39.75	-94	2,637	-3.56%
2024/09/24	56.1	39.07	94	39.24	40.00	-38	2,661	-1.43%
2024/09/23	57	40.70	48	41.22	39.90	9	2,683	0.34%
2024/09/20	93	41.95	45	41.85	41.80	48	2,666	1.80%
2024/09/19	9	40.85	39	41.25	41.70	-30	2,648	-1.13%
2024/09/18	0	0.00	43	41.22	40.60	-43	2,651	-1.62%
2024/09/16	2	40.90	8	41.14	41.40	-6	2,681	-0.22%
2024/09/13	33	40.08	32	39.88	39.45	1	2,726	0.04%
2024/09/12	18	40.28	64	40.32	39.90	-46	2,842	-1.62%
2024/09/11	126	40.48	0	0.00	39.80	126	2,990	4.21%	大買/鉅額交易
2024/09/10	91	41.28	31	41.06	40.80	60	2,991	2.01%
2024/09/09	20	41.53	1	41.60	41.70	19	2,977	0.64%
2024/09/06	682	44.47	47	43.61	42.80	635	2,978	21.32%	大買/鉅額交易
2024/09/05	95	44.96	120	42.48	44.75	-25	2,902	-0.86%	大賣/
2024/09/04	2	41.75	71	40.90	42.50	-69	2,821	-2.45%
2024/09/03	17	43.37	295	43.60	43.30	-278	2,838	-9.79%	大賣/鉅額交易
2024/09/02	27	44.31	11	44.25	44.05	16	2,842	0.56%
2024/08/30	97	44.44	7	44.19	43.85	90	2,845	3.16%
2024/08/29	1	44.25	59	44.29	44.15	-58	2,854	-2.03%
2024/08/28	1	45.10	0	0.00	45.00	1	2,910	0.03%
2024/08/27	88	44.58	61	44.28	44.85	27	2,964	0.91%
2024/08/26	142	47.04	3	47.05	46.40	139	2,918	4.76%	大買/鉅額交易
2024/08/23	142	45.98	8	46.51	47.00	134	2,921	4.59%	大買/鉅額交易
2024/08/22	262	46.82	3	46.50	46.20	259	2,910	8.90%	大買/鉅額交易
2024/08/21	236	46.47	10	46.55	46.50	226	2,894	7.81%	大買/鉅額交易
2024/08/20	466	45.47	2	45.13	45.40	464	2,887	16.07%	大買/鉅額交易
2024/08/19	30	44.55	45	43.58	43.80	-15	2,767	-0.54%
2024/08/16	88	44.62	13	44.19	44.20	75	2,787	2.69%
2024/08/15	2	41.40	0	0.00	42.60	2	2,717	0.07%
2024/08/14	1	43.20	0	0.00	42.40	1	2,751	0.04%
2024/08/13	33	44.51	14	43.93	43.20	19	2,746	0.69%
2024/08/12	58	44.00	115	42.92	42.00	-57	2,706	-2.11%	大賣/
2024/08/09	2	39.78	10	40.21	40.25	-8	2,619	-0.31%
2024/08/08	1	37.80	10	37.48	37.75	-9	2,597	-0.35%
2024/08/07	29	35.95	2	36.00	36.40	27	2,604	1.04%
2024/08/06	4	32.05	15	31.74	33.40	-11	2,836	-0.39%
2024/08/05	3	34.65	0	0.00	34.65	3	2,967	0.10%
2024/08/02	5	38.57	1.2	38.60	38.50	3.8	2,977	0.13%
2024/08/01	5	42.23	0	0.00	41.65	5	2,945	0.17%
2024/07/31	3	44.07	5	47.00	43.90	-2	2,906	-0.07%
2024/07/30	0	0.00	4	46.83	47.40	-4	2,888	-0.14%
2024/07/29	1	48.35	1	49.40	46.50	0	2,891	0.00%
2024/07/26	2	48.48	0	0.00	47.55	2	2,880	0.07%
2024/07/23	3.1	48.34	1	48.00	48.95	2.1	2,862	0.07%
2024/07/22	0.1	47.05	3	45.25	46.30	-2.9	2,814	-0.10%
2024/07/19	62	48.24	10	48.81	43.80	52	2,770	1.88%
2024/07/18	114	47.34	1	47.25	46.85	113	2,565	4.40%	大買/鉅額交易
2024/07/17	21	47.10	25.3	46.99	47.10	-4.3	2,565	-0.17%
2024/07/16	22	45.41	0	0.00	46.80	22	2,613	0.84%
2024/07/12	0	43.85	0	0.00	44.20	0	2,688	0.00%
2024/07/09	1	45.30	0	0.00	45.00	1	2,878	0.03%
2024/07/05	0	0.00	1	45.60	46.70	-1	2,941	-0.03%
2024/07/01	0	0.00	1	47.55	46.95	-1	3,302	-0.03%
2024/06/28	4	48.85	3	48.87	48.60	1	3,344	0.03%
2024/06/27	2	48.35	7	47.81	47.75	-5	3,386	-0.15%
2024/06/26	1	44.50	13	45.05	45.35	-12	3,420	-0.35%
2024/06/25	1	43.05	4	44.00	43.70	-3	3,459	-0.09%
2024/06/24	2	43.25	0	0.00	43.30	2	3,518	0.06%
2024/06/21	10	44.09	0	0.00	43.45	10	3,656	0.27%
2024/06/20	7	45.89	6	45.33	44.80	1	3,798	0.03%
2024/06/19	27	51.63	27	49.58	49.00	0	3,740	0.00%
2024/06/18	12	49.78	18	50.46	50.80	-6	3,640	-0.16%
2024/06/11	1	45.80	7	45.89	45.90	-6	3,565	-0.17%
2024/06/04	0	0.00	4	43.44	43.15	-4	3,717	-0.11%
2024/06/03	4	44.93	6	44.37	43.65	-2	3,736	-0.05%
2024/05/31	24	47.80	16	45.73	44.90	8	3,689	0.22%
2024/05/30	0	0.00	0.6	48.83	49.65	-0.6	3,629	-0.02%
2024/05/29	3.3	49.82	7	49.45	49.00	-3.7	3,656	-0.10%
2024/05/28	0	0.00	5	47.84	48.20	-5	3,622	-0.14%
2024/05/27	8	48.21	3.1	47.92	47.90	5	3,625	0.14%
2024/05/24	7	48.88	0	0.00	48.55	7	3,624	0.19%
2024/05/22	4	46.91	2	46.35	46.35	2	3,597	0.06%
2024/05/21	1	44.20	4	45.27	45.45	-3	3,656	-0.08%
2024/05/20	6.6	44.79	2	45.05	44.05	4.6	3,712	0.12%
2024/05/16	3	42.30	0	0.00	42.05	3	3,683	0.08%
2024/05/15	1	42.35	10	43.25	43.25	-9	3,674	-0.24%
2024/05/14	3	41.70	0	0.00	41.95	3	3,659	0.08%
2024/05/13	0	0.00	1	42.65	42.55	-1	3,657	-0.03%
2024/05/10	41	44.02	32	43.47	43.45	9	3,626	0.25%
2024/05/09	19	41.82	21	42.74	44.10	-2	3,387	-0.06%
2024/05/08	49	39.21	3.1	39.80	40.10	45.9	3,245	1.41%
2024/05/07	10	38.75	12.1	38.26	38.75	-2.1	3,255	-0.06%
2024/05/06	0	37.30	0	0.00	37.50	0	3,290	0.00%
2024/05/03	0	37.45	20	37.55	37.40	-20	3,322	-0.60%
2024/04/30	13	37.22	0	0.00	38.00	13	3,451	0.38%
2024/04/29	4	37.70	0	0.00	37.60	4	3,473	0.12%
2024/04/26	0	36.80	1	37.95	37.00	-1	3,639	-0.03%
2024/04/25	17	36.66	5	37.25	36.90	12	3,734	0.32%
2024/04/24	1.1	37.53	1	36.80	36.95	0.1	3,754	0.00%
2024/04/23	1	37.75	1	37.80	37.10	0	3,742	0.00%
2024/04/22	71	37.32	42	37.30	37.00	29	3,727	0.78%
2024/04/19	1	39.55	4	39.50	39.85	-3	3,668	-0.08%
2024/04/18	4	42.15	17	41.31	40.00	-13	3,643	-0.36%
2024/04/17	42	41.09	17	40.25	41.30	25	3,625	0.69%
2024/04/16	8	37.81	4	37.99	37.65	4	3,535	0.11%
2024/04/15	16	38.03	0	0.00	37.80	16	3,494	0.46%
2024/04/12	15	37.32	1	37.05	37.15	14	3,472	0.40%
2024/04/10	29	37.70	11	38.07	37.10	18	3,405	0.53%
2024/04/09	29	36.72	43.1	36.45	37.05	-14.1	3,315	-0.43%
2024/04/08	4	35.45	0	0.00	35.45	4	3,142	0.13%
2024/04/03	0	0.00	56	31.99	32.25	-56	3,073	-1.82%
2024/04/02	2	29.60	10	29.79	29.35	-8	2,981	-0.27%
2024/04/01	5.1	29.48	7	30.01	29.85	-1.9	2,917	-0.07%
2024/03/29	34	29.86	79	30.37	31.00	-45	2,840	-1.58%
2024/03/28	15	29.64	14	29.70	29.85	1	2,769	0.04%
2024/03/27	43	28.87	50	29.15	28.90	-7	2,718	-0.26%
2024/03/26	86	28.66	17.1	29.25	29.70	68.9	2,647	2.60%
2024/03/25	90	28.84	2	28.43	28.90	88	2,501	3.52%
2024/03/22	23	26.21	21	26.05	26.30	2	2,318	0.09%
2024/03/21	0	25.80	1	26.20	25.80	-1	2,303	-0.04%
2024/03/20	14.1	26.33	15	26.45	26.35	-0.9	2,276	-0.04%
2024/03/19	2	26.30	1	26.35	26.25	1	2,253	0.04%
2024/03/18	9	26.62	9.3	26.72	26.55	-0.3	2,238	-0.01%
2024/03/14	0	25.40	1	25.70	25.50	-1	2,177	-0.05%
2024/03/13	1	25.49	0	0.00	25.20	1	2,137	0.05%
2024/03/12	2.1	25.96	2	25.75	25.50	0.1	2,120	0.00%
2024/03/11	31	25.85	28	25.90	26.15	3	2,042	0.15%
2024/03/08	0	24.00	1	24.25	24.00	-1	1,920	-0.05%
2024/03/07	0	23.85	3	24.55	23.95	-3	1,890	-0.16%
2024/03/06	0.1	24.90	21	24.91	24.95	-20.9	1,844	-1.13%
2024/03/05	3.1	24.97	0	0.00	25.55	3.1	1,805	0.17%
2024/03/04	29	24.87	30	24.98	24.85	-1	1,746	-0.06%
2024/03/01	30	24.37	36	24.54	24.30	-6	1,701	-0.35%
2024/02/29	0	0.00	2.1	24.80	24.35	-2.1	1,679	-0.12%
2024/02/27	1	24.00	0	0.00	24.40	1	1,656	0.06%
2024/02/26	2	23.90	0	0.00	24.45	2	1,627	0.12%
2024/02/23	5.1	24.68	4	24.36	24.35	1.1	1,598	0.07%
2024/02/22	4	25.00	16	24.51	24.80	-12	1,564	-0.77%
2024/02/21	4	25.15	1	25.00	25.35	3	1,459	0.21%
2024/02/20	2	23.55	1	23.20	23.15	1	1,357	0.07%
2024/02/19	14	23.44	0	0.00	23.55	14	1,330	1.05%
2024/02/16	0	0.00	9	22.90	23.25	-9	1,298	-0.69%
2024/02/15	9	23.00	0	0.00	22.90	9	1,276	0.70%
2024/02/05	10	22.50	302	22.15	22.50	-292	1,261	-23.15%	大賣/鉅額交易
2024/02/02	211	22.79	193	22.79	22.55	18	1,240	1.45%	大買/大賣/
2024/02/01	134	22.57	60	22.68	22.40	74	1,211	6.11%	大買/
2024/01/31	0	0.00	1	23.10	22.90	-1	1,198	-0.08%
2024/01/30	44	22.37	110	22.67	22.85	-66	1,167	-5.65%	大賣/
2024/01/29	93	21.50	32	21.88	22.00	61	1,131	5.39%
2024/01/26	6	23.24	53	22.71	22.65	-47	1,088	-4.32%
2024/01/25	6	22.99	93	23.14	23.20	-87	1,040	-8.36%
2024/01/24	12	22.70	23	22.90	22.65	-11	919	-1.20%
2024/01/23	24	23.08	187	23.02	22.65	-163	882	-18.48%	大賣/鉅額交易
2024/01/22	503	23.80	0	0.00	23.60	503	851	59.07%	大買/鉅額交易
2024/01/19	10	22.03	1	21.90	22.55	9	701	1.28%
2024/01/18	1	20.45	2	20.63	20.50	-1	611	-0.16%
2024/01/15	1	19.90	0	0.00	20.20	1	612	0.16%
2024/01/12	0	0.00	1	20.05	20.15	-1	601	-0.17%
2024/01/11	5	20.51	2	19.75	19.05	3	566	0.53%
2024/01/10	2	20.35	18	20.18	20.35	-16	491	-3.26%
2024/01/09	14	20.19	2	19.50	20.05	12	450	2.66%
2024/01/05	1	19.80	1	19.90	19.80	0	408	0.00%
2024/01/03	0	0.00	3	17.75	18.05	-3	389	-0.77%
2023/11/28	0	0.00	0.3	19.25	19.35	-0.3	607	-0.05%
2023/11/27	0	0.00	1.2	19.48	19.30	-1.2	604	-0.20%
2023/11/24	0.5	20.10	1	19.80	20.00	-0.5	601	-0.08%
2023/11/13	1	18.30	0	0.00	17.95	1	569	0.18%
2023/11/07	0.3	18.37	0	0.00	18.40	0.3	552	0.05%
2023/11/06	0.3	18.40	0	0.00	18.45	0.3	556	0.04%
2023/11/03	0	18.90	0	0.00	19.25	0	547	0.00%
2023/11/02	0	19.50	0	0.00	19.45	0	544	0.00%
2023/11/01	0.2	19.55	0	0.00	19.50	0.2	545	0.03%
2023/10/31	0.3	19.90	1	20.25	19.90	-0.8	543	-0.14%
2023/10/24	3	19.80	0	0.00	19.85	3	546	0.55%
2023/09/19	4	18.90	0	0.00	19.65	4	329	1.21%
2023/09/15	0	0.00	1	17.95	18.00	-1	303	-0.33%
2023/09/13	0	0.00	2	17.60	17.55	-2	304	-0.66%
2023/09/05	0	0.00	1	17.10	17.25	-1	290	-0.34%
2023/08/30	0	0.00	0.1	16.05	16.10	-0.1	291	-0.02%
2023/08/25	0	0.00	2	16.73	16.55	-2	294	-0.68%
2023/08/24	1	16.70	0	0.00	16.70	1	294	0.34%
2023/08/17	1	15.25	0	0.00	15.25	1	311	0.32%
2023/08/11	0	0.00	25	15.51	15.55	-25	303	-8.25%
2023/08/09	10	17.08	1	16.40	17.00	9	290	3.10%
2023/08/08	0	0.00	25	16.03	15.85	-25	288	-8.68%
2023/08/04	0	17.30	20	17.12	17.10	-20	280	-7.12%
2023/08/01	10	17.74	1	17.50	17.50	9	270	3.32%
2023/07/31	51	17.56	0	0.00	17.75	51	256	19.91%
2023/07/28	0	0.00	1	16.60	16.65	-1	224	-0.44%
2023/07/19	0	0.00	1	14.95	14.80	-1	194	-0.52%
2023/07/06	0.1	15.25	0	0.00	15.25	0.1	192	0.03%
2023/07/03	2	14.68	0	0.00	14.65	2	176	1.13%
2023/06/21	0	0.00	2	14.20	14.20	-2	282	-0.71%
2023/06/20	2	14.10	0	0.00	14.10	2	283	0.71%
2023/06/09	0.1	14.40	0	0.00	14.40	0.1	265	0.04%
2023/05/29	0.1	14.05	0	0.00	14.25	0.1	262	0.04%
2023/04/11	2	14.20	2	14.20	14.15	0	234	0.00%
2023/03/31	3	14.17	3	14.23	14.25	0	231	0.00%
2023/03/30	2	14.68	4	14.96	14.30	-2	222	-0.90%
2023/03/27	7	15.28	5	14.55	14.55	2	161	1.24%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2023/02/20	0	0.00	2	12.90	13.05	-2	150	-1.33%
2023/02/10	0	0.00	1	12.60	12.55	-1	139	-0.71%
2023/02/08	2	12.65	0	0.00	12.60	2	138	1.45%
2023/02/02	1	12.65	0	0.00	12.65	1	134	0.74%
2023/01/12	0	0.00	1	12.90	12.80	-1	131	-0.76%
2023/01/11	1	12.80	2	12.80	12.80	-1	130	-0.76%
2022/12/27	1	12.85	0	0.00	12.85	1	160	0.63%
2022/12/19	2	12.75	0	0.00	12.65	2	206	0.97%
2022/12/16	0	0.00	1	12.70	12.60	-1	210	-0.48%
2022/12/13	1	13.10	5	13.07	13.10	-4	215	-1.85%
2022/12/08	0	0.00	3	13.63	13.30	-3	213	-1.40%
2022/12/07	4	13.40	0	0.00	13.20	4	212	1.88%
2022/12/06	5	14.41	1	14.40	13.40	4	208	1.91%
2022/12/05	0	0.00	1	14.15	14.15	-1	184	-0.54%
2022/12/01	1	13.05	0	0.00	13.10	1	184	0.54%
2022/11/24	0	0.00	2	12.90	12.90	-2	200	-1.00%
2022/11/16	1	13.00	0	0.00	12.95	1	217	0.46%
2022/11/14	0	0.00	1	13.15	13.15	-1	227	-0.44%
2022/11/03	1	12.75	1	12.90	12.90	0	263	0.00%
2022/10/27	1	12.60	1	12.85	12.85	0	287	0.00%
2022/10/19	1	12.60	0	0.00	12.55	1	340	0.29%
2022/10/06	1	14.15	0	0.00	14.15	1	339	0.29%
2022/10/04	2	14.95	3	15.00	14.95	-1	339	-0.29%
2022/09/16	0	0.00	1	14.75	14.65	-1	311	-0.32%
2022/09/15	1	14.60	0	0.00	14.65	1	314	0.32%
2022/09/14	0	0.00	1	14.65	14.90	-1	315	-0.32%
2022/09/12	1	14.80	0	0.00	14.75	1	317	0.31%
2022/08/18	1	15.70	1	15.30	14.95	0	268	0.00%
2022/08/17	0	0.00	1	14.90	15.25	-1	251	-0.40%
2022/08/16	3	13.92	3	13.92	13.90	0	242	0.00%
2022/08/12	1	13.40	0	0.00	13.60	1	273	0.37%
2022/08/02	0	0.00	10	13.50	13.45	-10	307	-3.25%
2022/07/22	0	0.00	2	13.50	13.50	-2	260	-0.77%
2022/07/06	0	0.00	1	12.35	12.30	-1	254	-0.39%
2022/06/28	2	15.35	0	0.00	14.45	2	254	0.79%
2022/06/21	1	13.85	0	0.00	14.10	1	253	0.39%
2022/06/10	0	0.00	2	15.90	16.15	-2	274	-0.73%
2022/06/09	1	15.80	1	15.90	15.90	0	274	0.00%
2022/06/07	0	0.00	1	16.00	16.00	-1	288	-0.35%
2022/06/06	2	16.00	0	0.00	16.00	2	292	0.68%
2022/05/30	0	0.00	2	15.75	15.75	-2	314	-0.64%
2022/05/26	2	15.40	2	15.65	15.45	0	323	0.00%
2022/05/25	1	15.95	0	0.00	16.05	1	330	0.30%
2022/05/24	3	16.30	2	16.48	15.95	1	362	0.28%
2022/05/23	4	16.63	0	0.00	16.80	4	389	1.03%
2022/05/19	2	16.55	2	16.65	16.85	0	540	0.00%
2022/05/17	0	0.00	5	14.15	15.05	-5	604	-0.83%
2022/05/13	0	0.00	1	14.40	14.10	-1	862	-0.12%
2022/04/28	0	0.00	1	16.20	16.15	-1	1,055	-0.09%
2022/04/25	6	15.85	0	0.00	15.85	6	1,053	0.57%
2022/04/19	0	0.00	1	16.75	16.85	-1	1,075	-0.09%
2022/04/18	1	16.70	3	16.70	16.65	-2	1,079	-0.19%
2022/04/15	5	17.00	1	17.05	17.00	4	1,082	0.37%
2022/04/14	2	17.58	0	0.00	17.45	2	1,087	0.18%
2022/04/13	1	17.85	0	0.00	17.85	1	1,090	0.09%
2022/04/07	2	18.85	0	0.00	18.50	2	1,105	0.18%
2022/04/06	1	18.85	1	19.10	18.95	0	1,138	0.00%
2022/03/28	1	18.65	1	19.05	19.15	0	1,199	0.00%
2022/03/24	1	19.25	0	0.00	19.35	1	1,232	0.08%
2022/03/16	0	0.00	3	19.00	18.65	-3	1,403	-0.21%
2022/03/15	2	19.70	0	0.00	19.25	2	1,441	0.14%
2022/03/14	1	19.80	1	20.00	19.90	0	1,478	0.00%
2022/03/08	0	0.00	1	19.25	18.75	-1	1,880	-0.05%
2022/03/07	0	0.00	4	19.15	19.10	-4	1,948	-0.21%
2022/03/04	0	0.00	0	20.30	19.90	0	2,069	0.00%
2022/03/03	3	20.55	0	0.00	20.30	3	2,146	0.14%
2022/02/25	0	0.00	2	20.20	20.25	-2	2,624	-0.08%
2022/02/24	0	0.00	8	20.89	20.05	-8	2,694	-0.30%
2022/02/23	0	0.00	1	22.65	22.20	-1	2,667	-0.04%
2022/02/22	48	23.67	42	23.73	22.40	6	2,640	0.23%
2022/02/21	3	22.70	2	22.63	22.60	1	2,480	0.04%
2022/02/18	2	22.88	7	22.97	22.40	-5	2,466	-0.20%
2022/02/17	7	23.21	17	23.80	22.95	-10	2,447	-0.41%
2022/02/16	33	23.64	44.5	23.53	23.20	-11.5	2,370	-0.48%
2022/02/15	15.1	23.41	16	23.60	23.60	-0.9	2,272	-0.04%
2022/02/14	55.4	22.83	27	22.85	22.50	28.4	2,108	1.35%
2022/02/11	2	21.20	5	20.95	21.85	-3	1,972	-0.15%
2022/02/10	2	20.23	0	0.00	19.90	2	1,946	0.10%
2022/02/09	2	19.88	3	20.07	20.50	-1	1,949	-0.05%
2022/02/07	1	18.85	1	19.15	19.80	0	1,957	0.00%
2022/01/26	2	18.83	3	18.95	18.70	-1	1,971	-0.05%
2022/01/25	2	19.08	2	19.17	18.70	0	1,989	0.00%
2022/01/24	3	19.15	4	19.26	19.00	-1	1,989	-0.05%
2022/01/21	1	19.85	1	20.00	19.50	0	1,987	0.00%
2022/01/20	2	19.93	2	20.05	19.95	0	1,986	0.00%
2022/01/19	3	19.90	2	20.05	19.85	1	1,986	0.05%
2022/01/17	1	20.15	1	20.25	20.35	0	1,981	0.00%
2022/01/14	2	19.53	1	19.85	19.75	1	1,975	0.05%
2022/01/11	3	20.38	5	20.80	20.00	-2	1,955	-0.10%
2022/01/10	1	20.50	1	20.60	20.60	0	1,948	0.00%
2022/01/07	4	21.11	0	0.00	20.85	4	1,946	0.21%
2022/01/06	1	21.70	3	21.65	21.65	-2	1,939	-0.10%
2022/01/05	4	21.99	0	0.00	21.80	4	1,935	0.21%
2022/01/04	1	22.20	0	0.00	22.25	1	1,930	0.05%
2021/12/30	1	22.05	0	0.00	22.05	1	1,925	0.05%
2021/12/29	5	22.23	1.2	22.57	22.50	3.9	1,919	0.20%
2021/12/28	3	22.28	1	22.35	22.20	2	1,882	0.11%
2021/12/23	1	23.10	0	0.00	22.95	1	1,867	0.05%
2021/12/22	1.1	23.33	0	0.00	22.85	1.1	1,866	0.06%
2021/12/21	1	23.00	0	0.00	23.25	1	1,856	0.05%
2021/12/20	1	23.65	3	23.75	23.75	-2	1,845	-0.11%
2021/12/17	1	24.30	1	23.90	23.95	0	1,827	0.00%
2021/12/16	3	24.92	2	24.25	25.05	1	1,789	0.06%
2021/12/14	1	22.90	0	0.00	22.90	1	1,685	0.06%
2021/12/09	5	23.99	5	23.90	23.40	0	1,649	0.00%
2021/12/08	5	23.99	2	24.40	24.30	3	1,607	0.19%
2021/12/07	0	0.00	16	23.48	23.15	-16	1,571	-1.02%
2021/12/06	13	22.90	13	23.17	23.10	0	1,544	0.00%
2021/12/03	1	23.90	1.3	24.17	23.90	-0.3	1,498	-0.02%
2021/12/02	33	26.39	24	27.10	24.10	9	1,429	0.63%
2021/12/01	6	24.96	5	25.02	25.60	1	1,158	0.09%
2021/11/30	5	24.78	6	24.84	25.40	-1	1,086	-0.09%
2021/11/29	3	23.07	0	23.10	23.10	3	960	0.31%
2021/11/26	108.1	25.36	111.9	25.49	25.50	-3.9	879	-0.44%	大買/大賣/
2021/11/25	7.3	22.76	14	23.14	24.30	-6.7	585	-1.14%
2021/11/24	0	0.00	6	21.83	22.10	-6	441	-1.36%
2021/11/23	1	21.20	0	0.00	20.10	1	391	0.26%
2021/11/22	5	19.15	0	0.00	19.30	5	317	1.58%
2021/11/17	0.6	19.90	1	19.25	19.45	-0.4	339	-0.12%
2021/11/16	2	18.90	2	19.05	18.75	0	332	0.00%
2021/11/15	2	18.95	0	0.00	18.85	2	329	0.61%
2021/11/11	0	0.00	1	19.10	19.30	-1	337	-0.30%
2021/11/10	2	19.33	1	19.75	19.60	1	340	0.29%
2021/11/09	0	0.00	1	20.15	20.25	-1	332	-0.30%
2021/11/08	1	19.90	0	0.00	20.60	1	333	0.30%
2021/11/05	0	0.00	1	20.40	20.35	-1	332	-0.30%
2021/11/04	0	0.00	1	20.70	20.30	-1	338	-0.30%
2021/11/03	1	20.05	1	20.20	20.15	0	349	0.00%
2021/11/02	1	20.00	2	19.80	20.15	-1	343	-0.29%
2021/10/29	1	17.85	0	0.00	17.85	1	331	0.30%
2021/10/28	1	17.80	0	0.00	18.00	1	340	0.29%
2021/10/06	0	0.00	2	17.80	17.80	-2	586	-0.34%
2021/10/04	2	18.93	2	19.00	18.70	0	614	0.00%
2021/10/01	1	18.30	0	0.00	18.70	1	626	0.16%
2021/09/30	0	0.00	3	18.20	18.30	-3	632	-0.47%
2021/09/29	0	0.00	3	17.62	17.70	-3	641	-0.47%
2021/09/27	3	17.08	1	16.90	17.15	2	670	0.30%
2021/09/15	0	0.00	1	17.45	17.25	-1	735	-0.14%
2021/09/14	2	17.68	0	0.00	17.50	2	739	0.27%
2021/09/02	1	19.50	0	0.00	19.00	1	965	0.10%
2021/08/24	1	21.55	1	21.55	21.70	0	1,061	0.00%
2021/08/23	0	0.00	2	18.95	20.65	-2	1,055	-0.19%
2021/08/20	0	0.00	1	19.10	18.80	-1	1,046	-0.10%
2021/08/19	1	18.45	4	18.24	18.20	-3	1,046	-0.29%
2021/08/17	0	0.00	1	18.95	19.05	-1	1,044	-0.10%
2021/08/16	0	0.00	3	19.00	19.10	-3	1,041	-0.29%
2021/08/12	3	19.57	0	0.00	19.40	3	1,031	0.29%
2021/08/09	6	22.33	0	0.00	22.15	6	1,020	0.59%
2021/08/04	0	0.00	10	23.61	23.80	-10	1,016	-0.98%
2021/08/03	1	24.10	0	0.00	23.95	1	1,021	0.10%
2021/08/02	0	0.00	1	23.50	23.35	-1	1,028	-0.10%
2021/07/29	11	23.69	0	0.00	23.25	11	1,040	1.06%
2021/07/28	5	23.08	1	23.30	23.10	4	1,032	0.39%
2021/07/27	2	27.18	0	0.00	25.40	2	1,017	0.20%
2021/07/26	1	26.30	43	28.05	28.15	-42	987	-4.25%
2021/07/23	2	25.60	2	24.78	25.60	0	944	0.00%
2021/07/22	0	0.00	2	23.23	23.30	-2	919	-0.22%
2021/07/21	2	23.08	2	22.95	22.95	0	912	0.00%
2021/07/20	1	23.75	1	24.00	24.35	0	908	0.00%
2021/07/19	1	24.30	1	24.60	24.80	0	905	0.00%
2021/07/14	11	23.00	11	23.45	23.30	0	887	0.00%
2021/07/13	1	25.55	0	0.00	23.65	1	877	0.11%
2021/07/09	13	25.85	10	26.30	26.00	3	845	0.35%
2021/07/08	4	27.51	0	0.00	27.20	4	834	0.48%
2021/07/06	0	27.65	0	0.00	27.10	0	851	0.00%
2021/07/05	41	27.82	1	27.40	27.75	40	860	4.65%
2021/07/02	2	29.88	0	0.00	29.40	2	828	0.24%
2021/07/01	2	30.30	0	0.00	30.30	2	829	0.24%
2021/06/28	2	31.10	1	29.40	30.50	1	806	0.12%
2021/06/25	1	30.85	0	0.00	32.20	1	784	0.13%
2021/06/24	0	0.00	12.2	29.22	29.30	-12.2	772	-1.58%
2021/06/23	0.2	28.70	0	0.00	28.80	0.2	769	0.03%
2021/06/21	0	0.00	4	28.98	27.05	-4	785	-0.51%
2021/06/18	13	28.11	1	28.50	30.00	12	805	1.49%
2021/06/17	2	26.43	0	0.00	27.30	2	779	0.26%
2021/06/16	0	0.00	3	29.00	28.00	-3	754	-0.40%
2021/06/15	6	27.72	0	0.00	28.50	6	732	0.82%
2021/06/11	0	0.00	5	25.00	26.25	-5	688	-0.73%
2021/06/10	0	0.00	1	23.20	23.90	-1	622	-0.16%
2021/06/09	6	21.71	1	18.65	21.75	5	602	0.83%
2021/06/08	1	19.80	11.4	19.80	19.80	-10.4	550	-1.88%
2021/06/01	0	0.00	1	18.50	18.50	-1	509	-0.20%
2021/05/31	1	17.45	0	0.00	18.95	1	500	0.20%
2021/05/18	2	15.45	0	0.00	16.10	2	499	0.40%
2021/05/13	0	0.00	3	16.80	16.80	-3	484	-0.62%
2021/05/12	0	0.00	1	19.00	17.20	-1	477	-0.21%
2021/05/10	2	19.05	0	0.00	19.00	2	454	0.44%
2021/05/06	0	0.00	4	17.25	16.60	-4	419	-0.95%
2021/05/05	6	16.20	0	0.00	16.15	6	413	1.45%
2021/05/04	1	17.00	0	0.00	15.50	1	411	0.24%
2021/05/03	4	16.80	0	0.00	17.05	4	409	0.98%
2021/04/13	0	0.00	3	17.85	17.10	-3	504	-0.59%
2021/04/12	0	0.00	10	18.20	18.50	-10	528	-1.89%
2021/04/09	1	17.80	0	0.00	17.80	1	513	0.19%
2021/04/06	2	16.08	0	0.00	16.25	2	478	0.42%
2021/03/30	1	16.40	0	0.00	16.00	1	473	0.21%
2021/03/26	10	16.10	0	0.00	16.15	10	465	2.15%
2021/03/25	0	0.00	1	16.40	16.10	-1	465	-0.21%
2021/03/24	3	17.25	0	0.00	16.75	3	461	0.65%
2021/03/23	0	0.00	0.5	16.65	17.80	-0.5	436	-0.10%
2021/03/05	0	0.00	2	15.10	14.55	-2	435	-0.46%
2021/03/04	0	0.00	2	15.50	15.40	-2	447	-0.45%
2021/03/03	0	0.00	2	15.35	15.40	-2	463	-0.43%
2021/02/23	0	0.00	1	16.50	16.25	-1	461	-0.22%
2021/02/19	0	0.00	2	14.80	15.80	-2	450	-0.44%
2021/02/02	0	0.00	0.5	13.00	13.80	-0.5	440	-0.11%
2021/02/01	2	13.05	0	0.00	12.90	2	438	0.46%
2021/01/25	2	14.10	1	14.40	14.10	1	428	0.23%
2021/01/22	2	14.50	0	0.00	14.80	2	423	0.47%
2021/01/21	0	0.00	1	15.45	15.50	-1	419	-0.24%
2021/01/20	2	16.40	3	16.10	16.05	-1	415	-0.24%
2021/01/15	6	14.53	0	0.00	13.90	6	397	1.51%
2021/01/11	0	0.00	3	16.82	16.60	-3	389	-0.77%
2021/01/07	0.2	18.95	1	20.30	19.05	-0.8	381	-0.21%
2021/01/06	1	19.10	15	19.52	19.80	-14	343	-4.07%
2021/01/05	2	17.55	0	0.00	18.00	2	316	0.63%
2020/12/23	0	0.00	1	13.35	13.40	-1	390	-0.26%
2020/12/16	3	14.50	0	0.00	14.70	3	385	0.78%
2020/12/15	1	14.55	0	0.00	14.75	1	384	0.26%
2020/12/10	9	15.47	0	0.00	15.35	9	384	2.34%
2020/12/09	0	0.00	2	15.30	15.30	-2	375	-0.53%
2020/12/07	0	0.00	1	15.20	14.90	-1	361	-0.28%
2020/12/03	0	0.00	2.4	13.85	14.75	-2.4	340	-0.69%
2020/11/30	1.2	13.27	0	0.00	13.20	1.2	320	0.37%
2020/11/27	0	0.00	2	13.50	13.50	-2	305	-0.66%
2020/11/13	0	0.00	4	10.70	11.20	-4	278	-1.44%
2020/10/27	0.5	9.86	0	0.00	9.99	0.5	293	0.17%
2020/10/26	2	9.81	0	0.00	10.30	2	300	0.66%
2020/10/22	2	9.95	4	11.05	10.40	-2	298	-0.67%
2020/10/21	0	0.00	6	11.16	11.05	-6	297	-2.02%
2020/10/20	6.1	10.56	1	10.65	10.40	5.1	302	1.69%
2020/10/19	1	11.55	0	0.00	11.55	1	338	0.30%
2020/10/07	0	0.00	2	6.15	5.76	-2	355	-0.56%
2020/10/06	1	5.90	2	6.10	5.95	-1	356	-0.28%
2020/09/30	1	5.74	7	5.69	6.00	-6	349	-1.72%
2020/09/29	0	0.00	5	5.59	5.59	-5	334	-1.50%
2020/09/25	18	6.91	2	6.91	6.90	16	313	5.10%
2020/09/24	4	6.29	0	0.00	6.29	4	230	1.74%
2020/09/22	2	5.20	0	0.00	5.20	2	195	1.02%
2020/09/21	10	4.55	0	0.00	4.73	10	190	5.25%
2020/09/18	0	0.00	1	4.18	4.30	-1	183	-0.54%
2020/09/14	1	4.09	23	4.06	4.14	-22	176	-12.49%
2020/09/11	1	4.00	2	4.10	4.10	-1	175	-0.57%
2020/09/10	16	4.02	0	0.00	4.05	16	176	9.09%
2020/09/09	8	4.10	1	3.90	4.06	7	174	4.02%
2020/09/08	2	4.60	0	0.00	4.30	2	172	1.16%
2020/09/04	2	4.00	0	0.00	4.00	2	162	1.23%
2020/08/24	2	3.83	0	0.00	3.99	2	156	1.28%
2020/08/11	0	0.00	1	4.27	4.27	-1	144	-0.69%
2020/08/06	2	4.00	0	0.00	4.10	2	134	1.48%
2020/07/16	5	5.23	5	5.75	5.10	0	102	0.00%
2020/07/15	8	5.39	5	5.74	5.23	3	92	3.24%
2020/07/14	1	5.22	0	0.00	5.22	1	51	1.96%
2020/07/10	5	4.32	0	0.00	4.32	5	24	20.16%
2020/05/28	1	2.70	0	0.00	2.70	1	20	4.77%
2019/02/21	0	0.00	2	5.80	5.81	-2	14	-14.07%
2018/12/17	0	0.00	1	6.00	6.10	-1	13	-7.26%
2018/12/12	1	6.15	0	0.00	6.14	1	14	6.98%
2018/12/03	1	5.87	0	0.00	6.10	1	14	6.84%
2018/11/20	2	6.11	0	0.00	6.11	2	12	15.52%
2018/07/13	1	9.63	0	0.00	9.57	1	103	0.97%
2018/06/07	1	12.60	0	0.00	12.30	1	84	1.18%
2018/03/23	0	0.00	1.7	9.79	9.93	-1.7	222	-0.78%