融程電 (3416)-國泰-台南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	163.00	163.00	-1	370	-0.27%
2025/01/14	0	0.00	1	164.00	162.00	-1	363	-0.28%
2025/01/09	0	0.00	7	165.00	164.50	-7	340	-2.06%
2025/01/08	1	174.00	0	0.00	171.50	1	329	0.30%
2025/01/07	0	0.00	1	180.50	178.00	-1	318	-0.31%
2025/01/06	8	179.13	2.7	177.16	180.00	5.3	297	1.78%
2025/01/03	4	173.25	3	172.00	171.00	1	245	0.41%
2024/12/25	0	0.00	0	155.00	155.50	0	198	0.00%
2024/12/18	0	0.00	0.1	150.00	151.00	-0.1	202	-0.05%
2024/12/17	0	0.00	0.3	150.00	148.00	-0.3	203	-0.15%
2024/12/16	0	0.00	2	150.08	149.00	-2	203	-1.00%
2024/12/12	1	152.50	0.1	153.00	152.50	0.9	212	0.44%
2024/12/11	0	0.00	1	152.00	152.00	-1	223	-0.45%
2024/12/09	2	157.00	0	0.00	159.00	2	229	0.87%
2024/12/06	0	0.00	1	156.50	157.00	-1	225	-0.44%
2024/12/02	0	150.00	0	0.00	149.00	0	225	0.00%
2024/11/29	0	150.75	0.1	152.00	151.50	-0.1	224	-0.04%
2024/11/28	0	0.00	0.3	152.00	152.50	-0.3	222	-0.13%
2024/11/25	0	0.00	1	152.00	153.00	-1	212	-0.47%
2024/11/22	0	150.50	0.1	152.00	151.50	0	210	-0.01%
2024/11/20	1	148.00	1	147.00	148.50	0	206	0.00%
2024/11/18	0.1	147.00	0	0.00	147.50	0.1	207	0.04%
2024/11/14	0	0.00	2	145.50	146.00	-2	206	-0.97%
2024/11/13	0.1	150.50	3	150.50	148.50	-2.9	204	-1.44%
2024/11/12	4	149.50	0	0.00	148.50	4	203	1.97%
2024/11/11	2	149.00	1	148.50	149.00	1	192	0.52%
2024/10/29	1	137.50	0	0.00	138.00	1	221	0.45%
2024/10/25	2	142.00	0	0.00	141.00	2	223	0.89%
2024/10/23	1	136.00	0	0.00	136.00	1	228	0.44%
2024/10/17	0	137.50	0	0.00	138.00	0	241	0.00%
2024/10/08	0.1	135.50	3	134.50	135.50	-2.9	259	-1.12%
2024/10/04	1	138.50	0	0.00	138.00	1	268	0.37%
2024/09/30	0	0.00	2	145.50	144.50	-2	262	-0.76%
2024/09/20	1	147.00	0	0.00	148.00	1	273	0.37%
2024/09/13	0	0.00	2	147.25	145.50	-2	271	-0.74%
2024/09/12	1	149.50	0	0.00	149.50	1	266	0.38%
2024/09/11	2	144.50	0	0.00	145.00	2	260	0.77%
2024/09/10	0	0.00	1	146.50	142.00	-1	268	-0.37%
2024/09/05	1	139.00	1	138.50	136.50	0	264	0.00%
2024/09/04	0	0.00	1	134.00	132.50	-1	264	-0.38%
2024/09/03	0	0.00	0	139.50	139.50	0	270	-0.01%
2024/08/23	1	136.52	0	0.00	137.50	1	313	0.33%
2024/08/21	0	0.00	0	140.00	139.50	0	338	0.00%
2024/08/20	0	0.00	1	139.49	138.50	-1	350	-0.29%
2024/08/19	1	139.50	2	139.50	139.50	-1	355	-0.28%
2024/08/15	0.2	135.50	0	0.00	134.50	0.2	358	0.06%
2024/08/14	1	135.00	0	0.00	135.00	1	362	0.28%
2024/08/12	1	129.49	0.8	129.85	129.50	0.3	359	0.07%
2024/08/09	0	128.50	0	0.00	126.50	0	359	0.01%
2024/08/08	0.1	123.50	0	0.00	125.50	0.1	357	0.02%
2024/08/07	0.5	122.50	0	0.00	123.00	0.5	356	0.14%
2024/08/06	1	113.00	0	0.00	119.00	1	358	0.28%
2024/08/05	1.2	121.26	0	0.00	117.00	1.2	350	0.33%
2024/07/29	1	129.50	0	0.00	128.50	1	380	0.26%
2024/07/26	0	0.00	1	133.50	133.00	-1	378	-0.26%
2024/07/23	1	136.50	0	0.00	136.50	1	385	0.26%
2024/07/22	2	133.00	0	0.00	132.00	2	394	0.51%
2024/07/19	0	0.00	1	137.00	137.00	-1	404	-0.25%
2024/07/15	1	140.50	2.2	140.09	139.50	-1.2	407	-0.29%
2024/07/12	2.1	140.31	1	139.50	142.00	1.1	409	0.27%
2024/07/11	0	0.00	3	143.50	141.00	-3	412	-0.73%
2024/07/10	1	145.50	0	0.00	145.50	1	414	0.24%
2024/07/09	0.5	145.50	0.2	148.50	145.00	0.3	421	0.07%
2024/07/08	1	148.00	0.2	150.35	149.50	0.8	416	0.19%
2024/07/04	0	0.00	0.4	151.13	151.00	-0.4	424	-0.08%
2024/07/03	0	0.00	0.3	151.99	151.00	-0.3	439	-0.08%
2024/07/01	0	0.00	1	152.50	151.50	-1	452	-0.22%
2024/06/28	1	153.00	0	0.00	153.00	1	457	0.22%
2024/06/26	1	153.00	0	0.00	153.50	1	465	0.22%
2024/06/19	0	0.00	2.3	151.50	151.00	-2.3	571	-0.40%
2024/06/17	0.1	151.00	0	0.00	150.00	0.1	579	0.02%
2024/06/12	0	0.00	5	156.50	155.00	-5	571	-0.88%
2024/06/07	4	161.50	2	159.25	158.50	2	564	0.35%
2024/06/06	2	158.50	0	0.00	159.00	2	558	0.36%
2024/05/31	1.2	158.83	0	0.00	155.00	1.2	567	0.21%
2024/05/30	0	0.00	1	159.00	158.50	-1	563	-0.18%
2024/05/28	0.2	156.96	1	155.02	155.00	-0.8	551	-0.15%
2024/05/27	1	160.00	3	157.67	158.50	-2	550	-0.36%
2024/05/24	1	154.00	1.1	153.95	155.00	-0.1	533	-0.02%
2024/05/16	0	0.00	0.1	146.50	147.00	-0.1	535	-0.02%
2024/05/09	0	0.00	6	146.50	146.50	-6	545	-1.10%
2024/05/08	2	152.48	8	148.44	148.00	-6	546	-1.10%
2024/05/07	9	149.61	0	0.00	149.50	9	537	1.67%
2024/05/06	2.1	149.26	1	149.50	148.50	1.1	529	0.21%
2024/05/03	1	146.00	0	0.00	145.00	1	535	0.19%
2024/05/02	0	0.00	3	143.50	143.50	-3	537	-0.56%
2024/04/30	0	0.00	0	148.50	147.50	0	539	0.00%
2024/04/29	1	146.50	0	0.00	147.00	1	540	0.19%
2024/04/26	0	0.00	1	147.50	148.00	-1	546	-0.18%
2024/04/25	0.1	148.00	0	0.00	144.50	0.1	534	0.02%
2024/04/22	0	0.00	1	138.50	138.50	-1	522	-0.19%
2024/04/17	2	140.50	0	0.00	140.50	2	515	0.39%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/11	0	139.50	0	0.00	139.00	0	491	0.01%
2024/04/10	3	142.17	1	141.50	140.00	2	488	0.41%
2024/04/09	3	139.17	0	0.00	139.50	3	479	0.63%
2024/04/08	1	140.50	0	0.00	143.00	1	462	0.22%
2024/04/03	1	141.50	0	0.00	139.50	1	452	0.22%
2024/04/02	2	145.00	0	0.00	142.50	2	445	0.45%
2024/03/26	3	154.00	3	154.00	151.50	0	353	0.00%
2024/03/25	0	0.00	1.2	151.62	152.00	-1.2	332	-0.37%
2024/03/21	0	0.00	1	140.00	140.00	-1	302	-0.33%
2024/03/20	2	139.00	1	141.00	139.00	1	300	0.33%
2024/03/15	0	0.00	1	132.50	133.00	-1	281	-0.36%
2024/03/08	1	131.00	0	0.00	131.00	1	264	0.38%
2024/03/07	2	132.25	0	0.00	133.00	2	256	0.78%
2024/03/05	1	134.00	0	0.00	134.50	1	248	0.40%
2024/03/01	1	135.50	0	0.00	135.50	1	237	0.42%
2024/02/23	1	141.00	0	0.00	141.00	1	219	0.45%
2024/02/21	0	0.00	1	144.00	144.00	-1	215	-0.46%
2024/02/19	1	146.00	0	0.00	146.00	1	212	0.48%
2024/02/16	0.2	143.00	0	0.00	145.50	0.2	209	0.11%